Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00048000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 6.25% |
EWT240920C00048000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
EWT241018C00048000 | 2024-03-13 10:44AM EDT | 2024-10-18 | 4.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00048000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 0.00% |
EWT240920P00048000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |