Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00052000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWT241115C00052000 | 2024-02-08 12:00PM EDT | 2024-11-15 | 1.38 | 2.10 | 2.50 | 0.00 | - | - | 8 | 32.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00052000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT241115P00052000 | 2024-03-06 12:50PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 0.00% |