Italia Markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
34,68+0,54 (+1,58%)
Alla chiusura: 4:00PM EDT

34,70 0,02 (0,06%)
Dopo ore: 4:15PM EDT

DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 202034,5134,9034,3534,6834,684.423.489
13 ago 202033,9934,3333,7334,1434,141.728.700
12 ago 202034,1334,2033,8433,9133,911.759.500
11 ago 202033,7634,2933,7633,8233,822.337.400
10 ago 202033,4633,5633,2933,5233,521.616.800
07 ago 202032,9733,3532,8833,2833,281.886.200
06 ago 202033,1133,3832,9633,2633,261.803.700
05 ago 202032,6833,6232,6633,2733,273.209.900
04 ago 202032,2432,4632,0332,3032,301.724.300
03 ago 202032,6232,6532,0932,4932,491.806.000
31 lug 202033,0033,0032,1632,5332,532.739.800
30 lug 202032,9433,1832,7432,9232,922.630.200
29 lug 202033,6233,8433,1933,5533,552.419.900
28 lug 202033,4533,6433,3033,5333,531.935.700
27 lug 202033,1233,6032,8933,5833,582.189.800
24 lug 202032,5232,8632,3532,7632,762.693.300
23 lug 202032,6532,8032,4232,5632,562.252.800
22 lug 202032,3732,9232,3732,9232,921.709.900
21 lug 202032,0032,6531,9232,4332,432.483.800
20 lug 202031,6031,6631,2331,6131,611.553.600
17 lug 202031,9131,9131,4031,4631,462.295.500
16 lug 202031,6932,1031,6431,8231,822.266.600
15 lug 202031,9632,1931,7732,0832,082.448.300
14 lug 202030,8931,4230,7231,3531,353.438.200
13 lug 202031,8432,1030,9831,0231,022.698.400
10 lug 202031,5231,7031,3431,5631,562.069.400
09 lug 202032,3232,3431,4631,5331,532.143.300
08 lug 202032,3632,4731,7032,0332,034.172.800
07 lug 202032,5732,8532,1732,2332,232.959.600
06 lug 202033,3533,7632,9033,0333,032.606.700
02 lug 202032,9133,3932,5832,7032,702.527.300
01 lug 202032,0732,4731,9032,1932,192.393.700
30 giu 202031,6632,0031,3631,8831,882.713.300
29 giu 202031,5531,9431,3531,9431,944.752.100
26 giu 202032,1532,4031,5231,5631,562.344.300
25 giu 202032,0132,5331,9632,4932,491.991.700
24 giu 202032,8032,9132,3032,3832,382.262.200
23 giu 202033,5333,7633,1233,2433,244.594.900
22 giu 202033,3133,3732,8832,9432,942.829.500
19 giu 202032,7733,2632,4233,0733,075.312.000
18 giu 202032,6732,7031,9932,1032,102.102.200
17 giu 202033,2233,4432,7832,9432,942.086.200
16 giu 202033,8134,0032,5932,9732,974.218.700
15 giu 202032,0033,1431,6132,7532,753.246.500
15 giu 20200.124 Dividendo
12 giu 202032,7533,1432,1533,0532,934.446.700
11 giu 202032,6133,0331,3931,4431,325.965.900
10 giu 202034,9934,9933,9334,2834,153.342.400
09 giu 202035,0835,3734,6434,8534,723.566.600
08 giu 202035,4736,2835,0536,2736,133.870.300
05 giu 202035,0035,6334,8335,2435,115.121.200
04 giu 202034,2534,4133,5233,7033,573.348.100
03 giu 202034,3034,7734,1334,4434,315.013.000
02 giu 202033,2934,2833,0533,7333,605.510.900
01 giu 202031,9332,9831,6732,8232,703.267.100
29 mag 202032,1732,1731,0831,8931,774.109.600
28 mag 202032,4832,5031,8031,9331,812.695.800
27 mag 202031,9632,4131,5832,2532,134.182.600
26 mag 202031,8632,4931,5631,8131,693.764.200
22 mag 202030,0630,6829,8130,5930,482.023.700
21 mag 202030,4930,8229,9930,3830,273.517.800
20 mag 202029,9830,5229,6230,3730,264.229.900
19 mag 202030,6030,6429,2729,2729,164.296.500
18 mag 202029,8430,5729,8430,4330,324.035.500
15 mag 202029,1629,6128,8228,9028,792.086.200
14 mag 202028,7229,5928,4229,5629,452.957.400
13 mag 202030,2230,2229,1029,1929,084.535.500
12 mag 202030,6730,8029,8729,8829,771.976.200
11 mag 202030,5530,7830,2530,4930,382.442.400
08 mag 202030,3331,1130,2630,8630,743.204.700
07 mag 202029,8730,0729,4829,6629,554.877.100
06 mag 202029,6729,7629,1429,3629,252.461.800
05 mag 202029,8030,1329,6229,7029,593.831.000
04 mag 202027,8529,3227,8529,3029,192.512.000
01 mag 202028,6928,7527,6828,1027,993.325.700
30 apr 202030,0730,0729,1629,2729,163.486.700
29 apr 202029,2530,3729,0830,3330,225.140.800
28 apr 202028,0128,6327,8228,6128,504.746.800
27 apr 202026,9527,4626,8427,4227,321.897.400
24 apr 202026,8526,9526,4926,7126,613.264.200
23 apr 202027,2027,2426,5826,6426,542.570.800
22 apr 202027,2027,3426,8327,0026,903.375.600
21 apr 202027,0027,0726,6126,7626,662.737.400
20 apr 202027,4427,7927,2827,6027,501.885.400
17 apr 202028,3028,3527,8128,2128,103.850.700
16 apr 202027,0827,2426,3127,0326,932.803.300
15 apr 202027,5927,7327,1627,2227,123.025.900
14 apr 202028,8329,1028,2528,7428,632.837.700
13 apr 202028,4028,5427,8828,2528,142.456.800
09 apr 202028,8328,8927,9428,2628,152.606.200
08 apr 202027,8528,1627,2727,9127,813.181.700
07 apr 202028,4028,4327,3927,4527,354.412.800
06 apr 202026,6327,1826,4427,0726,973.397.700
03 apr 202026,6026,6325,2325,6025,504.909.500
02 apr 202026,6027,9026,4326,6126,515.665.400
01 apr 202027,0527,1426,2326,6826,583.670.900
31 mar 202028,0029,1327,8328,3528,243.730.600
30 mar 202027,5827,8427,0327,6827,583.216.200
27 mar 202028,6228,9927,8827,9227,823.301.800
26 mar 202029,0030,8129,0030,3530,243.803.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità