EWW - iShares MSCI Mexico Capped ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 nov 201944,8944,9043,9543,9943,992.302.000
11 nov 201944,8845,1644,6644,9844,981.597.200
08 nov 201945,2745,6044,9445,0245,021.814.600
07 nov 201945,2445,6645,1945,4545,452.596.200
06 nov 201944,5545,1044,3745,0945,092.110.800
05 nov 201945,0045,0644,4544,5944,591.931.000
04 nov 201945,5145,5744,9145,0345,031.849.400
01 nov 201944,8345,2244,4745,1445,144.123.300
31 ott 201945,0045,0144,2244,3144,312.215.700
30 ott 201944,9045,0144,6044,8844,882.180.900
29 ott 201945,3645,3944,9544,9744,971.797.200
28 ott 201944,9545,2544,7145,1345,132.853.100
25 ott 201944,9745,0144,7144,7644,761.700.500
24 ott 201944,9045,0044,6844,8044,801.962.500
23 ott 201944,5044,8244,5044,7844,781.553.800
22 ott 201944,9445,0544,5444,6744,672.351.700
21 ott 201944,5544,8044,3744,8044,802.244.400
18 ott 201944,6344,7844,3144,3344,332.449.300
17 ott 201944,8245,0044,4444,4444,441.617.500
16 ott 201944,1644,6444,1644,5744,572.610.900
15 ott 201944,3944,4944,2044,2444,241.856.700
14 ott 201944,2244,4044,1444,1744,171.767.000
11 ott 201944,0044,4243,9044,1244,124.286.300
10 ott 201942,7543,5242,6943,4943,494.546.700
09 ott 201942,9543,1342,5942,6242,621.641.500
08 ott 201942,9343,1142,4842,4942,492.930.000
07 ott 201943,5543,6242,9943,0043,002.519.800
04 ott 201942,4843,6842,4843,6443,644.779.100
03 ott 201941,6642,3641,6142,3442,342.089.700
02 ott 201942,2742,3641,7041,7641,763.542.800
01 ott 201942,5242,7342,3342,3642,362.443.800
30 set 201942,5342,9142,3342,7242,721.737.100
27 set 201942,7942,8742,3842,5342,531.850.800
26 set 201942,9843,1342,6542,8542,852.763.600
25 set 201942,8143,0842,4543,0143,012.679.100
24 set 201943,8143,8743,1643,1643,162.645.100
23 set 201943,4643,8943,3043,6043,602.641.400
20 set 201943,5543,7943,2343,7343,733.181.300
19 set 201943,6343,7343,1543,2943,292.047.100
18 set 201943,8443,8843,1043,3743,373.398.800
17 set 201942,8643,8642,7343,8143,814.281.200
16 set 201943,0943,5742,7143,0543,052.622.600
13 set 201942,9943,3842,9843,1543,152.765.600
12 set 201942,9843,2542,6242,8042,802.638.800
11 set 201942,4042,7742,4042,6942,692.365.800
10 set 201942,5742,9642,3942,4942,493.734.400
09 set 201943,0643,3442,5042,5842,583.688.600
06 set 201942,7343,0242,5042,7042,704.021.900
05 set 201942,1842,6142,1542,3042,302.660.100
04 set 201941,6541,9541,2941,8641,863.496.400
03 set 201941,1441,1440,7240,9640,962.305.900
30 ago 201940,8041,5540,6241,5141,512.908.700
29 ago 201940,0040,7339,8140,6240,622.770.800
28 ago 201939,8739,9939,5339,8039,803.262.600
27 ago 201939,4139,7239,4039,5339,533.010.600
26 ago 201939,2939,3739,0139,3039,301.871.700
23 ago 201939,2339,5238,8738,9738,975.016.500
22 ago 201939,4239,8139,3239,3339,332.669.200
21 ago 201939,4439,7339,1439,7339,732.254.300
20 ago 201938,7439,3138,7239,0739,072.471.200
19 ago 201939,2139,5538,7438,8238,822.625.100
16 ago 201938,6739,2038,5239,1239,123.057.400
15 ago 201938,2738,6937,8638,4338,434.506.000
14 ago 201938,8339,2538,1138,2338,235.047.100
13 ago 201939,2639,9439,0739,6139,613.681.000
12 ago 201939,8139,8139,3039,4939,493.139.100
09 ago 201940,4840,6740,0440,5140,512.580.300
08 ago 201940,2640,7340,1240,5640,562.908.800
07 ago 201939,0740,1738,8840,1340,134.862.500
06 ago 201939,3839,7139,1039,5839,583.150.400
05 ago 201939,3039,4138,8439,1639,164.680.600
02 ago 201940,5440,6139,8140,2340,234.968.400
01 ago 201941,2041,5140,6140,7540,755.003.700
31 lug 201941,9441,9541,0141,2741,273.531.000
30 lug 201942,0742,0741,5741,8541,851.884.700
29 lug 201941,4742,6241,3142,1742,173.799.900
26 lug 201941,9142,0141,3341,4941,492.687.600
25 lug 201941,8641,9741,4641,7241,722.711.500
24 lug 201941,5342,0641,5341,9241,922.431.800
23 lug 201941,9842,0241,2141,3941,394.022.800
22 lug 201942,3342,6241,8842,0242,024.236.000
19 lug 201942,8742,9342,3942,4642,463.372.500
18 lug 201943,3543,4642,5442,8342,835.878.400
17 lug 201943,7243,9343,2643,2643,262.658.100
16 lug 201943,8144,0343,3543,6543,652.906.200
15 lug 201943,5544,1743,5144,0744,072.731.800
12 lug 201943,8743,8743,2143,5143,512.344.800
11 lug 201943,3843,7243,1043,5643,563.550.800
10 lug 201943,1643,3742,7943,1643,164.025.300
09 lug 201944,3044,6342,8843,1643,1612.860.000
08 lug 201944,1044,7943,9644,5444,542.943.100
05 lug 201943,9044,3043,6544,1044,102.901.800
03 lug 201944,1044,1443,8543,9843,981.202.600
02 lug 201943,9044,2743,8643,8943,892.115.600
01 lug 201944,0144,3643,5143,8643,864.002.400
28 giu 201943,8143,8143,1943,3843,383.436.500
27 giu 201944,2644,3543,5243,5543,553.750.900
26 giu 201944,1744,3544,0544,2244,223.895.900
25 giu 201943,9044,2143,8543,9643,963.639.700
24 giu 201944,0344,2343,9444,0844,082.536.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità