Italia Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,46-0,33 (-0,92%)
Al 3:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201120C000290002020-09-11 2:54PM EDT29.005.004.654.800.00-110.00%
EWW201120C000300002020-09-29 9:46AM EDT30.003.453.804.000.00-90950.00%
EWW201120C000310002020-09-23 11:04AM EDT31.002.713.053.200.00-1130.00%
EWW201120C000320002020-09-25 3:58PM EDT32.001.752.352.490.00-6910.00%
EWW201120C000330002020-09-30 9:32AM EDT33.001.531.741.86+0.12+8.51%1760.00%
EWW201120C000340002020-09-28 9:33AM EDT34.001.251.241.33+0.28+28.87%118330.00%
EWW201120C000350002020-09-29 3:32PM EDT35.000.880.820.89+0.26+41.94%322,09517.24%
EWW201120C000360002020-09-30 3:41PM EDT36.000.510.510.56+0.14+37.84%1982821.49%
EWW201120C000370002020-09-28 11:29AM EDT37.000.290.290.36+0.08+38.10%488024.71%
EWW201120C000380002020-09-29 1:47PM EDT38.000.100.140.190.00-12325.49%
EWW201120C000390002020-09-23 2:44PM EDT39.000.040.050.110.00-235527.15%
EWW201120C000400002020-09-30 9:32AM EDT40.000.030.000.06-0.01-25.00%161528.13%
EWW201120C000410002020-09-29 3:32PM EDT41.000.030.000.090.00-32,00135.55%
EWW201120C000420002020-08-24 2:25PM EDT42.000.100.000.050.00--535.74%
EWW201120C000430002020-09-21 12:03AM EDT43.000.04-0.050.00--139.65%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201120P000200002020-07-20 12:10AM EDT20.000.310.020.120.00--5110.94%
EWW201120P000210002020-09-24 11:54AM EDT21.000.040.000.090.00-104795.70%
EWW201120P000230002020-08-31 3:50PM EDT23.000.100.050.110.00-2388.67%
EWW201120P000240002020-09-25 3:55PM EDT24.000.070.000.130.00-12678.13%
EWW201120P000250002020-09-29 3:36PM EDT25.000.130.080.160.00-140379.69%
EWW201120P000260002020-09-30 9:32AM EDT26.000.130.140.19-0.06-31.58%331777.15%
EWW201120P000270002020-09-29 3:32PM EDT27.000.190.200.23-0.06-24.00%401,84774.02%
EWW201120P000280002020-09-30 12:46PM EDT28.000.280.290.35-0.10-26.32%7401,70373.44%
EWW201120P000290002020-09-30 11:47AM EDT29.000.430.420.46-0.14-24.56%2387771.97%
EWW201120P000300002020-09-30 2:43PM EDT30.000.620.590.64-0.13-17.33%1013171.39%
EWW201120P000310002020-09-30 11:31AM EDT31.000.750.780.88-0.27-26.47%211,49370.51%
EWW201120P000320002020-09-30 2:43PM EDT32.001.121.051.21-0.26-18.84%7072,68270.75%
EWW201120P000330002020-09-30 9:32AM EDT33.001.671.471.60-0.18-9.73%146672.36%
EWW201120P000340002020-09-30 10:25AM EDT34.002.061.942.06-0.31-13.08%25873.68%
EWW201120P000350002020-09-28 3:17PM EDT35.003.052.412.620.00-15074.61%
EWW201120P000360002020-09-24 12:47PM EDT36.004.353.153.350.00-55179.83%
EWW201120P000370002020-09-09 9:33AM EDT37.004.603.954.100.00--1284.67%
EWW201120P000380002020-09-09 9:33AM EDT38.005.504.805.000.00-82291.11%
EWW201120P000390002020-09-25 3:33PM EDT39.006.925.655.950.00-12397.27%
EWW201120P000400002020-09-25 11:05AM EDT40.008.476.656.900.00-23104.88%
EWW201120P000410002020-09-09 10:42AM EDT41.008.307.657.900.00--2112.60%
EWW201120P000420002020-09-24 9:48AM EDT42.0010.938.608.950.00-125119.82%
EWW201120P000430002020-09-28 10:41AM EDT43.0010.369.6010.000.00-3030127.44%
EWW201120P000450002020-09-25 12:26PM EDT45.0013.3611.3512.100.00-11137.99%
EWW201120P000480002020-09-21 12:03AM EDT48.0013.9014.6015.050.00--3158.20%