Italia Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,44-0,35 (-0,98%)
Al 3:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210115C000200002020-06-29 3:59PM EDT20.0012.2013.4014.050.00-5100.00%
EWW210115C000220002020-07-09 5:05PM EDT22.0013.450.000.000.00-100.00%
EWW210115C000240002020-07-27 10:32AM EDT24.009.609.7510.050.00-52110.00%
EWW210115C000250002020-07-27 1:56PM EDT25.008.908.309.600.00-10140.00%
EWW210115C000260002020-07-09 5:05PM EDT26.005.860.000.000.00-240.00%
EWW210115C000270002020-07-09 5:05PM EDT27.006.100.000.000.00-340.00%
EWW210115C000280002020-08-03 11:14AM EDT28.005.656.056.300.00-280.00%
EWW210115C000290002020-09-09 10:48AM EDT29.004.904.905.150.00-30610.00%
EWW210115C000300002020-09-21 3:59PM EDT30.003.904.154.350.00-2002290.00%
EWW210115C000310002020-08-24 11:29AM EDT31.004.252.412.590.00-2100.00%
EWW210115C000320002020-09-21 3:51PM EDT32.002.552.782.940.00-1301930.00%
EWW210115C000330002020-09-28 10:39AM EDT33.001.792.202.390.00-11720.00%
EWW210115C000340002020-09-28 2:47PM EDT34.001.401.691.820.00-133614.21%
EWW210115C000350002020-09-29 2:57PM EDT35.001.341.301.38+0.25+22.94%252,21317.33%
EWW210115C000360002020-08-18 1:16PM EDT36.001.751.311.400.00-15524.81%
EWW210115C000370002020-09-21 3:51PM EDT37.000.610.630.740.00-14121920.31%
EWW210115C000380002020-09-21 9:39AM EDT38.000.380.400.500.00-12820.75%
EWW210115C000390002020-09-28 10:00AM EDT39.000.300.270.340.00-572621.34%
EWW210115C000400002020-09-22 11:14AM EDT40.000.160.160.220.00-502,71121.63%
EWW210115C000410002020-09-21 11:49AM EDT41.000.120.100.140.00-113421.88%
EWW210115C000420002020-09-08 1:21PM EDT42.000.130.040.140.00-182524.51%
EWW210115C000430002020-08-03 10:57AM EDT43.000.150.100.250.00-110431.15%
EWW210115C000440002020-09-08 1:38PM EDT44.000.050.000.090.00-16826.95%
EWW210115C000450002020-09-09 2:03PM EDT45.000.050.000.070.00-156027.74%
EWW210115C000460002020-08-27 2:23PM EDT46.000.020.000.050.00-17,50028.13%
EWW210115C000470002020-08-27 10:45AM EDT47.000.050.000.050.00-1034430.08%
EWW210115C000480002020-07-09 5:05PM EDT48.000.200.000.000.00-173112.50%
EWW210115C000490002020-07-06 12:53PM EDT49.000.160.000.060.00-53734.57%
EWW210115C000500002020-08-07 3:58PM EDT50.000.040.000.130.00-5041.60%
EWW210115C000510002020-07-09 5:05PM EDT51.000.030.000.000.00-102512.50%
EWW210115C000520002020-07-09 5:05PM EDT52.000.790.010.000.00-42925.00%
EWW210115C000530002020-07-09 5:05PM EDT53.000.610.000.000.00-449725.00%
EWW210115C000540002020-07-09 5:05PM EDT54.000.870.000.000.00-1325.00%
EWW210115C000550002020-07-16 9:30AM EDT55.000.020.000.050.00-157843.36%
EWW210115C000560002020-07-09 5:05PM EDT56.000.460.000.000.00-02225.00%
EWW210115C000570002020-07-09 5:05PM EDT57.000.460.570.000.00-32162.01%
EWW210115C000580002020-08-18 9:30AM EDT58.000.010.040.040.00-11046.09%
EWW210115C000590002020-08-24 12:01AM EDT59.000.010.000.000.00-0025.00%
EWW210115C000600002020-08-17 9:30AM EDT60.000.010.000.040.00-14248.83%
EWW210115C000610002020-08-17 9:30AM EDT61.000.010.110.040.00-11254.69%
EWW210115C000620002020-08-24 12:01AM EDT62.000.010.000.000.00-0025.00%
EWW210115C000630002020-08-18 9:30AM EDT63.000.010.190.000.00-11159.38%
EWW210115C000640002020-07-09 5:05PM EDT64.000.080.070.000.00--1752.73%
EWW210115C000650002020-07-09 5:05PM EDT65.000.060.000.000.00-123625.00%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210115P000150002020-07-09 5:05PM EDT15.000.220.000.000.00-810050.00%
EWW210115P000200002020-09-24 1:16PM EDT20.000.170.000.270.00-1131668.95%
EWW210115P000210002020-09-25 1:36PM EDT21.000.230.000.320.00-1017666.02%
EWW210115P000220002020-06-29 11:46AM EDT22.000.900.440.510.00-10012678.52%
EWW210115P000230002020-07-09 5:05PM EDT23.002.230.000.000.00--325.00%
EWW210115P000240002020-08-10 9:31AM EDT24.000.600.370.490.00-84265.14%
EWW210115P000250002020-09-23 2:52PM EDT25.000.630.350.420.00-14,55357.96%
EWW210115P000260002020-09-11 2:11PM EDT26.000.500.460.520.00-58056.64%
EWW210115P000270002020-09-29 2:59PM EDT27.000.720.590.660.00-1014355.66%
EWW210115P000280002020-09-17 3:39PM EDT28.000.770.770.830.00-38055354.98%
EWW210115P000290002020-09-04 10:41AM EDT29.001.530.981.080.00-511054.79%
EWW210115P000300002020-09-28 1:15PM EDT30.001.301.231.33-0.26-16.67%216,52054.15%
EWW210115P000310002020-09-30 2:46PM EDT31.001.541.521.61-0.51-24.88%15953.47%
EWW210115P000320002020-09-29 12:40PM EDT32.002.101.762.01-0.14-6.25%1243352.66%
EWW210115P000330002020-09-22 3:20PM EDT33.003.032.322.440.00-217654.05%
EWW210115P000340002020-09-29 12:40PM EDT34.003.282.662.980.00-214453.69%
EWW210115P000350002020-09-30 10:24AM EDT35.003.553.353.60-0.45-11.25%43,88155.93%
EWW210115P000360002020-07-09 5:05PM EDT36.004.750.000.000.00-1090.00%
EWW210115P000370002020-09-01 11:52AM EDT37.005.054.754.950.00-12,64559.30%
EWW210115P000380002020-07-09 5:05PM EDT38.0011.350.000.000.00-11970.00%
EWW210115P000390002020-07-09 5:05PM EDT39.008.630.000.000.00-1,5052,1360.00%
EWW210115P000400002020-09-04 10:41AM EDT40.007.936.957.600.00-53,54965.85%
EWW210115P000410002020-09-28 1:15PM EDT41.009.118.008.800.00-15,94072.17%
EWW210115P000420002020-09-11 2:55PM EDT42.009.308.859.650.00-4037473.97%
EWW210115P000430002020-07-09 5:05PM EDT43.0015.600.000.000.00-11130.00%
EWW210115P000440002020-07-09 5:05PM EDT44.002.990.000.000.00-11990.00%
EWW210115P000450002020-09-15 3:48PM EDT45.0011.2011.5012.650.00-508782.25%
EWW210115P000460002020-07-09 5:05PM EDT46.005.700.000.000.00-150.00%
EWW210115P000470002020-07-09 5:05PM EDT47.0018.350.000.000.00-1220.00%
EWW210115P000480002020-07-09 5:05PM EDT48.0019.030.000.000.00-37370.00%
EWW210115P000490002020-07-09 5:05PM EDT49.005.500.000.000.00-140.00%
EWW210115P000500002020-07-09 5:05PM EDT50.0020.100.000.000.00-330.00%
EWW210115P000510002020-07-09 5:05PM EDT51.006.700.000.000.00--140.00%
EWW210115P000520002019-06-10 12:07AM EDT52.0012.250.000.000.00-000.00%
EWW210115P000540002020-07-09 5:05PM EDT54.008.500.000.000.00-2120.00%
EWW210115P000550002020-07-09 5:05PM EDT55.009.350.000.000.00--40.00%
EWW210115P000560002020-07-09 5:05PM EDT56.0014.580.000.000.00--10.00%
EWW210115P000570002020-07-09 5:05PM EDT57.0011.450.000.000.00-250.00%
EWW210115P000650002020-06-18 3:31PM EDT65.0033.5033.5034.600.00-335165.80%