Italia Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,44-0,35 (-0,98%)
Al 3:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210319C000200002020-09-23 9:42AM EDT20.0012.2013.1013.550.00--10.00%
EWW210319C000270002020-08-26 12:27PM EDT27.007.575.956.100.00--10.00%
EWW210319C000290002020-07-31 10:07AM EDT29.005.266.106.400.00-110.00%
EWW210319C000310002020-08-17 12:11AM EDT31.004.623.705.750.00--036.48%
EWW210319C000320002020-09-22 3:39PM EDT32.002.703.203.450.00-127.42%
EWW210319C000330002020-09-29 3:39PM EDT33.002.342.662.830.00-1214514.55%
EWW210319C000340002020-09-15 9:37AM EDT34.002.142.132.29-0.64-23.02%614916.75%
EWW210319C000350002020-09-09 2:19PM EDT35.002.031.721.950.00-809819.51%
EWW210319C000360002020-09-24 11:41AM EDT36.000.891.341.470.00-372919.39%
EWW210319C000370002020-09-24 12:03PM EDT37.000.711.011.110.00-535619.65%
EWW210319C000380002020-09-08 1:33PM EDT38.000.950.760.870.00-210620.44%
EWW210319C000390002020-09-24 12:02PM EDT39.000.380.550.650.00-239520.70%
EWW210319C000400002020-08-04 3:22PM EDT40.000.630.520.770.00-4625.34%
EWW210319C000410002020-07-31 1:17PM EDT41.000.530.590.690.00-1126.88%
EWW210319C000430002020-07-31 1:28PM EDT43.000.300.330.410.00-1126.83%
EWW210319C000450002020-09-17 12:18PM EDT45.000.150.050.120.00-1223.05%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW210319P000220002020-09-24 2:45PM EDT22.000.420.310.380.00--1054.20%
EWW210319P000230002020-09-02 10:37AM EDT23.000.620.410.460.00--153.17%
EWW210319P000240002020-07-30 3:22PM EDT24.001.010.620.700.00-1055.32%
EWW210319P000250002020-09-18 3:53PM EDT25.000.700.630.700.00-1151.07%
EWW210319P000260002020-09-30 1:50PM EDT26.000.830.790.82-0.02-2.35%73150.24%
EWW210319P000270002020-09-24 2:45PM EDT27.001.180.971.080.00--1050.95%
EWW210319P000280002020-09-23 9:40AM EDT28.001.411.181.300.00--150.22%
EWW210319P000300002020-09-18 3:38PM EDT30.001.881.691.830.00-3548.73%
EWW210319P000320002020-09-23 11:47AM EDT32.003.302.232.610.00-303348.80%
EWW210319P000330002020-09-17 11:54AM EDT33.002.802.823.05-0.16-5.41%11348.68%
EWW210319P000340002020-09-23 9:33AM EDT34.003.453.303.55-0.90-20.69%6048.83%
EWW210319P000350002020-09-11 2:56PM EDT35.003.843.804.10-0.23-5.65%17349.12%
EWW210319P000360002020-09-23 9:33AM EDT36.005.704.354.750.00-241150.10%
EWW210319P000440002020-08-03 9:33AM EDT44.0012.4510.3511.800.00-2059.06%
EWW210319P000460002020-07-20 1:07PM EDT46.0015.230.000.000.00-400.00%