Italia Markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,44-0,35 (-0,98%)
Al 3:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220121C000150002020-07-20 1:07PM EDT15.0016.600.000.000.00-200.00%
EWW220121C000200002020-09-02 1:06PM EDT20.0013.6213.0013.900.00-3720.00%
EWW220121C000250002020-09-28 9:30AM EDT25.008.509.009.500.00-16880.00%
EWW220121C000290002020-07-31 10:07AM EDT29.006.247.058.050.00-1028.43%
EWW220121C000300002020-09-22 3:34PM EDT30.005.355.506.100.00-370817.18%
EWW220121C000310002020-07-20 1:33PM EDT31.004.700.000.000.00-1500.00%
EWW220121C000320002020-08-24 10:37AM EDT32.005.303.553.950.00-114311.38%
EWW220121C000330002020-09-30 12:13PM EDT33.004.204.004.50+0.74+21.39%319620.64%
EWW220121C000340002020-08-26 2:34PM EDT34.004.052.953.250.00-18515.99%
EWW220121C000350002020-09-24 2:55PM EDT35.002.683.053.550.00-731121.30%
EWW220121C000360002020-08-21 3:55PM EDT36.003.692.663.050.00-10011120.98%
EWW220121C000370002020-09-16 12:30PM EDT37.003.002.312.810.00-59022.03%
EWW220121C000380002020-09-24 11:57AM EDT38.001.701.962.310.00-513921.14%
EWW220121C000390002020-07-09 5:05PM EDT39.006.970.000.000.00--11.56%
EWW220121C000400002020-09-24 9:30AM EDT40.001.141.371.690.00-244721.02%
EWW220121C000410002020-09-24 9:30AM EDT41.001.001.131.400.00-2920.70%
EWW220121C000420002020-09-23 9:57AM EDT42.001.000.941.320.00-73121.70%
EWW220121C000430002020-09-23 2:17PM EDT43.000.800.821.130.00-21621.72%
EWW220121C000440002020-09-23 10:35AM EDT44.000.710.670.840.00-107620.63%
EWW220121C000450002020-09-24 2:55PM EDT45.000.580.550.740.00-718220.97%
EWW220121C000460002020-09-23 2:18PM EDT46.000.500.440.770.00-42522.46%
EWW220121C000470002020-09-23 9:30AM EDT47.000.500.340.650.00-23322.39%
EWW220121C000480002020-09-14 1:13PM EDT48.000.600.300.540.00-77122.24%
EWW220121C000490002020-09-22 9:36AM EDT49.000.380.250.470.00-116022.39%
EWW220121C000500002020-09-24 9:30AM EDT50.000.280.200.430.00-1066022.83%
EWW220121C000510002020-08-25 12:25PM EDT51.000.400.040.310.00-11221.95%
EWW220121C000530002020-07-09 5:05PM EDT53.000.290.000.000.00-20326.25%
EWW220121C000540002020-09-18 12:24PM EDT54.000.240.010.300.00-505324.27%
EWW220121C000550002020-09-25 3:43PM EDT55.000.160.000.260.00-101,06224.32%
EWW220121C000560002020-09-08 1:38PM EDT56.000.120.000.230.00-11824.44%
EWW220121C000570002020-09-08 1:45PM EDT57.000.100.000.210.00-1924.71%
EWW220121C000600002020-08-26 12:20PM EDT60.000.130.000.150.00-10017025.20%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW220121P000150002020-09-17 1:41PM EDT15.000.460.300.590.00-208953.61%
EWW220121P000200002020-09-21 2:22PM EDT20.001.160.881.180.00-102550.59%
EWW220121P000250002020-09-30 9:40AM EDT25.001.951.972.29-0.50-20.41%517346.85%
EWW220121P000290002020-09-17 2:12PM EDT29.003.203.253.600.00-114044.68%
EWW220121P000300002020-08-24 10:31AM EDT30.003.754.304.650.00-5338049.18%
EWW220121P000310002020-08-24 10:13AM EDT31.004.154.805.150.00-142649.18%
EWW220121P000320002020-08-24 10:34AM EDT32.004.605.355.700.00-506349.38%
EWW220121P000330002020-09-14 12:40PM EDT33.005.005.105.450.00-65143.90%
EWW220121P000340002020-08-27 11:04AM EDT34.006.006.256.550.00--347.60%
EWW220121P000350002020-09-30 9:39AM EDT35.006.056.256.55-4.95-45.00%51343.73%
EWW220121P000360002020-07-09 5:05PM EDT36.001.800.000.000.00-1160.00%
EWW220121P000370002020-08-24 10:52AM EDT37.007.408.558.950.00-637450.09%
EWW220121P000380002020-07-09 5:05PM EDT38.0011.400.000.000.00-2020.00%
EWW220121P000390002020-08-18 3:20PM EDT39.008.608.109.150.00-14244.26%
EWW220121P000400002020-07-09 5:05PM EDT40.0013.300.000.000.00-240.00%
EWW220121P000410002020-07-09 5:05PM EDT41.0012.700.000.000.00-230.00%
EWW220121P000420002020-07-09 5:05PM EDT42.003.900.000.000.00--70.00%
EWW220121P000430002020-07-09 5:05PM EDT43.004.250.000.000.00--20.00%
EWW220121P000440002020-07-09 5:05PM EDT44.004.700.000.000.00--10.00%
EWW220121P000450002020-07-09 5:05PM EDT45.0015.590.000.000.00-340.00%
EWW220121P000460002020-07-09 5:05PM EDT46.006.650.000.000.00-550.00%
EWW220121P000550002020-07-09 5:05PM EDT55.0021.890.000.000.00--10.00%
EWW220121P000560002020-07-20 1:07PM EDT56.0026.200.000.000.00-200.00%
EWW220121P000570002020-07-20 1:08PM EDT57.0027.150.000.000.00-4200.00%
EWW220121P000600002020-07-21 9:39AM EDT60.0029.7025.5029.700.00-216755.62%