Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.007,37 +231,99 (+0,61%) Nasdaq
15.290,14 -311,36 (-2,00%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,21 +0,48 (+0,58%) Bitcoin EUR
60.390,01 +882,36 (+1,48%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419C00057000 | 2024-03-26 12:33PM EDT | 57.00 | 11.40 | 6.90 | 8.50 | 0.00 | - | 2 | 1 | 241.60% |
| EWW240419C00059000 | 2024-04-16 12:33PM EDT | 59.00 | 6.71 | 5.70 | 6.90 | 0.00 | - | 1 | 3 | 171.29% |
| EWW240419C00060000 | 2024-04-19 11:04AM EDT | 60.00 | 4.28 | 4.70 | 5.10 | -3.64 | -45.96% | 5 | 18 | 67.19% |
| EWW240419C00061000 | 2024-04-17 11:13AM EDT | 61.00 | 4.38 | 3.70 | 4.10 | 0.00 | - | - | 4 | 54.69% |
| EWW240419C00062000 | 2024-03-21 10:14AM EDT | 62.00 | 6.35 | 2.70 | 3.10 | 0.00 | - | 2 | 18 | 83.20% |
| EWW240419C00063000 | 2024-04-16 3:41PM EDT | 63.00 | 2.27 | 1.70 | 2.05 | 0.00 | - | 110 | 245 | 56.84% |
| EWW240419C00064000 | 2024-04-19 1:36PM EDT | 64.00 | 0.61 | 0.70 | 1.15 | -4.19 | -87.29% | 2 | 337 | 44.92% |
| EWW240419C00065000 | 2024-04-19 3:40PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 6 | 122 | 10.94% |
| EWW240419C00066000 | 2024-04-19 9:51AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 41 | 33.20% |
| EWW240419C00067000 | 2024-04-16 2:54PM EDT | 67.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 433 | 82.03% |
| EWW240419C00068000 | 2024-04-19 11:04AM EDT | 68.00 | 0.18 | 0.00 | 0.35 | +0.10 | +125.00% | 5 | 568 | 78.71% |
| EWW240419C00069000 | 2024-04-18 12:21PM EDT | 69.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 566 | 121.09% |
| EWW240419C00070000 | 2024-04-18 9:35AM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 74.22% |
| EWW240419C00071000 | 2024-04-18 2:53PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 157 | 85.94% |
| EWW240419C00072000 | 2024-04-12 9:30AM EDT | 72.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 153.13% |
| EWW240419C00073000 | 2024-04-16 12:41PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 187.11% |
| EWW240419C00074000 | 2024-04-10 9:35AM EDT | 74.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 131.25% |
| EWW240419C00075000 | 2024-04-09 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
| EWW240419C00076000 | 2024-02-23 4:58PM EDT | 76.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.08% |
| EWW240419C00077000 | 2024-02-20 3:53PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 243.75% |
| EWW240419C00082000 | 2024-04-10 12:38PM EDT | 82.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 192.19% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419P00050000 | 2024-04-02 2:03PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 218.75% |
| EWW240419P00051000 | 2024-03-06 10:43AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWW240419P00052000 | 2024-03-01 4:00PM EDT | 52.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 310.55% |
| EWW240419P00053000 | 2024-02-28 3:57PM EDT | 53.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
| EWW240419P00054000 | 2024-03-21 10:12AM EDT | 54.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 269.14% |
| EWW240419P00055000 | 2024-03-22 3:05PM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 248.44% |
| EWW240419P00056000 | 2024-04-09 3:38PM EDT | 56.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 132.81% |
| EWW240419P00057000 | 2024-04-18 12:21PM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 207.42% |
| EWW240419P00058000 | 2024-04-10 9:35AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 187.11% |
| EWW240419P00059000 | 2024-04-18 9:36AM EDT | 59.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 166.41% |
| EWW240419P00060000 | 2024-04-17 10:02AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 77.34% |
| EWW240419P00061000 | 2024-04-17 11:29AM EDT | 61.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 163 | 124.41% |
| EWW240419P00062000 | 2024-04-16 2:54PM EDT | 62.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 102.54% |
| EWW240419P00063000 | 2024-04-18 2:53PM EDT | 63.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 61.52% |
| EWW240419P00064000 | 2024-04-18 3:46PM EDT | 64.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 35 | 138 | 29.30% |
| EWW240419P00065000 | 2024-04-19 2:14PM EDT | 65.00 | 0.25 | 0.15 | 0.20 | -0.26 | -50.98% | 59 | 171 | 10.16% |
| EWW240419P00066000 | 2024-04-19 3:25PM EDT | 66.00 | 1.23 | 1.10 | 1.25 | -0.02 | -1.60% | 5 | 865 | 37.70% |
| EWW240419P00067000 | 2024-04-18 12:36PM EDT | 67.00 | 2.80 | 1.95 | 2.25 | +0.68 | +32.08% | 9 | 67 | 56.64% |
| EWW240419P00068000 | 2024-04-19 12:30PM EDT | 68.00 | 3.70 | 3.00 | 3.30 | +0.46 | +14.20% | 12 | 346 | 54.69% |
| EWW240419P00069000 | 2024-04-17 2:50PM EDT | 69.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 200 | 69 | 67.97% |
| EWW240419P00070000 | 2024-04-18 10:51AM EDT | 70.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 205 | 113.28% |
| EWW240419P00071000 | 2024-04-17 3:30PM EDT | 71.00 | 6.30 | 4.40 | 6.40 | 0.00 | - | 3 | 1 | 143.95% |
| EWW240419P00072000 | 2024-04-17 3:30PM EDT | 72.00 | 7.30 | 6.90 | 8.20 | 0.00 | - | 3 | 1 | 180.08% |
| EWW240419P00073000 | 2024-02-26 2:23PM EDT | 73.00 | 6.80 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.