Italia markets closed

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
35,49-0,31 (-0,85%)
Al 1:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201030C000320002020-10-21 1:36PM EDT32.004.063.503.650.00-50270.31%
EWW201030C000330002020-10-09 2:45PM EDT33.002.882.442.750.00-1157.03%
EWW201030C000335002020-10-22 1:08PM EDT33.502.701.952.230.00-3863.48%
EWW201030C000340002020-10-22 1:08PM EDT34.002.231.531.660.00-3546.29%
EWW201030C000345002020-09-25 1:37PM EDT34.500.251.952.100.00-10101.37%
EWW201030C000350002020-10-27 11:04AM EDT35.000.900.740.82-0.56-38.36%150936.91%
EWW201030C000355002020-10-21 1:36PM EDT35.501.020.400.500.00-5025434.18%
EWW201030C000360002020-10-20 3:53PM EDT36.000.440.170.250.00-63063131.06%
EWW201030C000365002020-10-26 2:01PM EDT36.500.170.070.100.00-7412,59228.52%
EWW201030C000370002020-10-26 2:01PM EDT37.000.080.020.050.00-41359130.27%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW201030P000285002020-10-07 9:36AM EDT28.500.160.000.060.00-1010104.69%
EWW201030P000290002020-10-08 10:18AM EDT29.000.050.000.090.00-11104.69%
EWW201030P000295002020-10-07 11:42AM EDT29.500.110.000.070.00-1192.97%
EWW201030P000300002020-10-07 9:36AM EDT30.000.220.000.060.00-1050583.59%
EWW201030P000310002020-10-08 10:44AM EDT31.000.120.000.070.00-112171.88%
EWW201030P000315002020-09-30 2:14PM EDT31.500.440.000.070.00--164.45%
EWW201030P000320002020-10-20 10:50AM EDT32.000.050.000.090.00-153160.16%
EWW201030P000325002020-10-09 3:02PM EDT32.500.100.000.070.00-192050.00%
EWW201030P000330002020-10-26 10:16AM EDT33.000.120.000.110.00-110457.03%
EWW201030P000335002020-10-19 3:59PM EDT33.500.290.000.060.00-51852040.63%
EWW201030P000340002020-10-26 12:38PM EDT34.000.110.050.100.00-159038.09%
EWW201030P000345002020-09-21 12:03AM EDT34.501.670.000.000.00--76.25%
EWW201030P000350002020-10-26 1:28PM EDT35.000.200.180.270.00-19839832.23%
EWW201030P000355002020-10-26 2:17PM EDT35.500.430.380.460.00-55261930.47%
EWW201030P000370002020-10-23 10:02AM EDT37.000.861.401.570.00-3331.06%