Italia markets close in 34 minutes
FTSE MIB
33.877,95 -3,55 (-0,01%) Dow Jones
37.979,59 +204,21 (+0,54%) Nasdaq
15.491,87 -109,62 (-0,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.582,77 +1.133,39 (+1,91%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419C00057000 | 2024-03-26 12:33PM EDT | 57.00 | 11.40 | 7.10 | 7.80 | 0.00 | - | 2 | 1 | 125.78% |
| EWW240419C00059000 | 2024-04-16 12:33PM EDT | 59.00 | 6.71 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 110.16% |
| EWW240419C00060000 | 2024-03-25 3:45PM EDT | 60.00 | 7.92 | 4.40 | 4.70 | 0.00 | - | 5 | 18 | 103.13% |
| EWW240419C00061000 | 2024-04-17 11:13AM EDT | 61.00 | 4.38 | 2.55 | 3.60 | 0.00 | - | - | 4 | 92.58% |
| EWW240419C00062000 | 2024-03-21 10:14AM EDT | 62.00 | 6.35 | 2.40 | 2.65 | 0.00 | - | 2 | 18 | 62.50% |
| EWW240419C00063000 | 2024-04-16 3:41PM EDT | 63.00 | 2.27 | 1.40 | 1.55 | 0.00 | - | 110 | 245 | 45.90% |
| EWW240419C00064000 | 2024-04-11 3:54PM EDT | 64.00 | 4.80 | 0.50 | 0.60 | 0.00 | - | 4 | 337 | 27.34% |
| EWW240419C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 23.05% |
| EWW240419C00066000 | 2024-04-19 9:51AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 41 | 42.58% |
| EWW240419C00067000 | 2024-04-16 2:54PM EDT | 67.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 433 | 92.97% |
| EWW240419C00068000 | 2024-04-18 10:07AM EDT | 68.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 568 | 112.50% |
| EWW240419C00069000 | 2024-04-18 12:21PM EDT | 69.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 566 | 130.86% |
| EWW240419C00070000 | 2024-04-18 9:35AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 330 | 103.91% |
| EWW240419C00071000 | 2024-04-18 2:53PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 157 | 91.41% |
| EWW240419C00072000 | 2024-04-12 9:30AM EDT | 72.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 180.47% |
| EWW240419C00073000 | 2024-04-16 12:41PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 195.70% |
| EWW240419C00074000 | 2024-04-10 9:35AM EDT | 74.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 210.55% |
| EWW240419C00075000 | 2024-04-09 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 132.81% |
| EWW240419C00076000 | 2024-02-23 4:58PM EDT | 76.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 238.48% |
| EWW240419C00077000 | 2024-02-20 3:53PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 251.95% |
| EWW240419C00082000 | 2024-04-10 12:38PM EDT | 82.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 196.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419P00050000 | 2024-04-02 2:03PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 212.50% |
| EWW240419P00051000 | 2024-03-06 10:43AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWW240419P00052000 | 2024-03-01 4:00PM EDT | 52.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 302.73% |
| EWW240419P00053000 | 2024-02-28 3:57PM EDT | 53.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.03% |
| EWW240419P00054000 | 2024-03-21 10:12AM EDT | 54.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 260.94% |
| EWW240419P00055000 | 2024-03-22 3:05PM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 240.23% |
| EWW240419P00056000 | 2024-04-09 3:38PM EDT | 56.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 126.56% |
| EWW240419P00057000 | 2024-04-18 12:21PM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 199.02% |
| EWW240419P00058000 | 2024-04-10 9:35AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 178.32% |
| EWW240419P00059000 | 2024-04-18 9:36AM EDT | 59.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 157.42% |
| EWW240419P00060000 | 2024-04-17 10:02AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 71.09% |
| EWW240419P00061000 | 2024-04-17 11:29AM EDT | 61.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 163 | 114.65% |
| EWW240419P00062000 | 2024-04-16 2:54PM EDT | 62.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 92.19% |
| EWW240419P00063000 | 2024-04-18 2:53PM EDT | 63.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 51.37% |
| EWW240419P00064000 | 2024-04-18 3:46PM EDT | 64.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 35 | 138 | 23.05% |
| EWW240419P00065000 | 2024-04-19 10:30AM EDT | 65.00 | 0.50 | 0.50 | 0.65 | -0.01 | -1.96% | 3 | 171 | 17.77% |
| EWW240419P00066000 | 2024-04-18 12:20PM EDT | 66.00 | 1.25 | 1.45 | 1.75 | 0.00 | - | 14 | 865 | 48.83% |
| EWW240419P00067000 | 2024-04-18 12:36PM EDT | 67.00 | 2.80 | 2.45 | 2.65 | +0.68 | +32.08% | 9 | 67 | 50.39% |
| EWW240419P00068000 | 2024-04-18 3:29PM EDT | 68.00 | 3.24 | 3.40 | 3.70 | 0.00 | - | 2 | 346 | 75.39% |
| EWW240419P00069000 | 2024-04-17 2:50PM EDT | 69.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 200 | 69 | 90.23% |
| EWW240419P00070000 | 2024-04-18 10:51AM EDT | 70.00 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 205 | 103.91% |
| EWW240419P00071000 | 2024-04-17 3:30PM EDT | 71.00 | 6.30 | 5.90 | 7.10 | 0.00 | - | 3 | 1 | 180.47% |
| EWW240419P00072000 | 2024-04-17 3:30PM EDT | 72.00 | 7.30 | 7.40 | 7.90 | 0.00 | - | 3 | 1 | 114.84% |
| EWW240419P00073000 | 2024-02-26 2:23PM EDT | 73.00 | 6.80 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.