Italia markets close in 3 hours 7 minutes
FTSE MIB
33.823,39 -58,11 (-0,17%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,15 -0,58 (-0,70%) Bitcoin EUR
61.400,52 +2.865,50 (+4,90%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 1 | 401 |
| 11.40 | 0.00 | - | 2 | 1 | 57.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.71 | 0.00 | - | 1 | 3 | 59.00 | 0.09 | 0.00 | - | 1 | 27 |
| 7.92 | 0.00 | - | 5 | 18 | 60.00 | 0.04 | 0.00 | - | 1 | 157 |
| 4.38 | 0.00 | - | - | 4 | 61.00 | 0.03 | 0.00 | - | 3 | 163 |
| 6.35 | 0.00 | - | 2 | 18 | 62.00 | 0.07 | 0.00 | - | 1 | 150 |
| 2.27 | 0.00 | - | 110 | 245 | 63.00 | 0.07 | 0.00 | - | 1 | 138 |
| 4.80 | 0.00 | - | 4 | 337 | 64.00 | 0.15 | 0.00 | - | 13 | 138 |
| 0.25 | 0.00 | - | 2 | 122 | 65.00 | 0.51 | 0.00 | - | 1 | 171 |
| 0.07 | 0.00 | - | 1 | 41 | 66.00 | 1.25 | 0.00 | - | 14 | 865 |
| 0.12 | 0.00 | - | 6 | 433 | 67.00 | 2.12 | 0.00 | - | 1 | 67 |
| 0.08 | 0.00 | - | 5 | 568 | 68.00 | 3.24 | 0.00 | - | 2 | 346 |
| 0.03 | 0.00 | - | 6 | 566 | 69.00 | 3.60 | 0.00 | - | 200 | 69 |
| 0.07 | 0.00 | - | 1 | 330 | 70.00 | 5.00 | 0.00 | - | 1 | 205 |
| 0.03 | 0.00 | - | 22 | 157 | 71.00 | 6.30 | 0.00 | - | 3 | 1 |
| 0.61 | 0.00 | - | 1 | 69 | 72.00 | 7.30 | 0.00 | - | 3 | 1 |
| 0.38 | 0.00 | - | 2 | 41 | 73.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 42 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.