Italia markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,35-0,58 (-1,71%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925C000330002020-09-18 1:05PM EDT2020-09-250.990.610.78+0.12+13.79%1134.67%
EWW201002C000330002020-09-08 2:17PM EDT2020-10-020.910.871.010.00-2032.96%
EWW201009C000330002020-09-08 1:09PM EDT2020-10-091.051.051.180.00-1132.13%
EWW201016C000330002020-09-18 11:35AM EDT2020-10-161.291.191.35-0.08-5.84%59232.42%
EWW201023C000330002020-09-04 12:51PM EDT2020-10-231.511.351.450.00-101031.40%
EWW201120C000330002020-09-15 10:58AM EDT2020-11-202.701.922.040.00-11034.13%
EWW201218C000330002020-09-10 3:53PM EDT2020-12-182.222.192.290.00-12232.13%
EWW210115C000330002020-09-14 12:26PM EDT2021-01-153.032.382.520.00-217131.15%
EWW210319C000330002020-09-03 3:08PM EDT2021-03-192.952.813.000.00-39630.32%
EWW220121C000330002020-09-04 10:52AM EDT2022-01-214.004.054.600.00-119128.99%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925P000330002020-09-18 3:13PM EDT2020-09-250.320.310.40+0.01+3.23%302932.81%
EWW201002P000330002020-09-18 3:07PM EDT2020-10-020.570.540.67+0.25+78.12%23933.40%
EWW201016P000330002020-09-18 3:59PM EDT2020-10-160.850.880.98+0.13+18.06%553,43631.84%
EWW201023P000330002020-09-11 1:46PM EDT2020-10-231.290.991.120.00-15831.89%
EWW201120P000330002020-09-17 2:51PM EDT2020-11-201.491.641.730.00-35846034.86%
EWW201218P000330002020-09-14 9:30AM EDT2020-12-181.952.152.310.00-13537.82%
EWW210115P000330002020-09-10 2:03PM EDT2021-01-152.632.352.550.00-38817536.23%
EWW210319P000330002020-09-17 11:54AM EDT2021-03-192.962.953.15+0.21+7.64%11335.74%
EWW220121P000330002020-09-14 12:40PM EDT2022-01-215.005.205.500.00-65137.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità