Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00051000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 0.00% |
EWW260116C00051000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 17.80 | 18.90 | 21.60 | 0.00 | - | 27 | 0 | 30.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240419P00051000 | 2024-03-06 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 84.38% |
EWW240920P00051000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EWW241018P00051000 | 2024-02-14 11:57AM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 33.03% |
EWW241115P00051000 | 2024-02-09 11:04AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 40.14% |