Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW260116C00052000 | 2023-10-24 12:54PM EDT | 2026-01-16 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 23.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00052000 | 2024-03-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 50.00% |
EWW240920P00052000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 0.66 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 33.89% |
EWW241018P00052000 | 2024-01-10 11:06AM EDT | 2024-10-18 | 1.20 | 0.55 | 0.90 | 0.00 | - | - | 3 | 31.10% |
EWW241115P00052000 | 2024-02-09 10:59AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.85 | 0.00 | - | 1 | 5 | 37.48% |