Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00054000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 13.10 | 13.50 | 18.30 | 0.00 | - | 1 | 2 | 72.78% |
EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240419P00054000 | 2024-03-21 10:12AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.58% |
EWW240621P00054000 | 2024-03-11 1:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 43.77% |
EWW241018P00054000 | 2023-10-26 12:25PM EDT | 2024-10-18 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 51.28% |
EWW241115P00054000 | 2024-02-28 1:35PM EDT | 2024-11-15 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 9 | 26.50% |
EWW260116P00054000 | 2023-11-30 12:56PM EDT | 2026-01-16 | 4.80 | 0.90 | 5.30 | 0.00 | - | - | 1 | 34.85% |