Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00058000 | 2023-10-23 10:32AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
EWW241018C00058000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 12.50 | 7.70 | 10.60 | 0.00 | - | 1 | 4 | 37.98% |
EWW260116C00058000 | 2024-03-18 10:27AM EDT | 2026-01-16 | 12.55 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 30.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240419P00058000 | 2024-04-10 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 187.50% |
EWW240517P00058000 | 2024-03-22 10:02AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 200 | 200 | 32.62% |
EWW240621P00058000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | 0.00 | - | 1 | 35 | 31.06% |
EWW241018P00058000 | 2024-02-07 11:00AM EDT | 2024-10-18 | 1.45 | 1.50 | 1.90 | 0.00 | - | 7 | 8 | 26.26% |
EWW241115P00058000 | 2024-02-06 2:48PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.55 | 0.00 | - | - | 2 | 28.57% |