Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00059000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EWW240621C00059000 | 2024-04-10 10:53AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWW241018C00059000 | 2023-11-21 12:17PM EDT | 2024-10-18 | 6.40 | 9.00 | 13.80 | 0.00 | - | - | 10 | 58.84% |
EWW260116C00059000 | 2023-11-02 3:16PM EDT | 2026-01-16 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 25.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00059000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWW240621P00059000 | 2024-04-18 11:23AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |