Italia markets closed
Dow Jones
37.991,79 -469,13 (-1,22%) Nasdaq
15.514,85 -197,90 (-1,26%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.741,88 -450,02 (-0,75%) CMC Crypto 200
1.384,96 +2,38 (+0,17%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00060000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 6.50 | 5.70 | 6.90 | 0.00 | - | 3 | 34 | 36.43% |
| EWW241018C00060000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 7.30 | 6.30 | 7.40 | 0.00 | - | 1 | 27 | 24.18% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.10 | 8.70 | 0.00 | - | 2 | 5 | 30.15% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 20.18% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 10.00 | 9.20 | 10.70 | 0.00 | - | 1 | 80 | 23.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 29.88% |
| EWW240621P00060000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3 | 2,045 | 28.08% |
| EWW240920P00060000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | +0.23 | +15.65% | 10 | 10 | 24.10% |
| EWW241018P00060000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 1.75 | 0.10 | 2.00 | 0.00 | - | 2 | 2 | 23.78% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 2024-11-15 | 1.46 | 1.65 | 2.30 | 0.00 | - | 12 | 12 | 23.91% |
| EWW260116P00060000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 22.49% |
© 2024 Yahoo. Tutti i diritti riservati.