Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00061000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
EWW240621C00061000 | 2024-02-06 1:11PM EDT | 2024-06-21 | 9.29 | 5.90 | 6.90 | 0.00 | - | 1 | 0 | 41.14% |
EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 37.71% |
EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 19.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00061000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
EWW240621P00061000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |