Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240419C00063000 | 2024-04-16 3:41PM EDT | 2024-04-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 110 | 245 | 0.00% |
EWW240517C00063000 | 2024-04-17 11:13AM EDT | 2024-05-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
EWW240621C00063000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
EWW241018C00063000 | 2024-01-09 11:12AM EDT | 2024-10-18 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 48.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240419P00063000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
EWW240517P00063000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5,013 | 3.13% |
EWW240621P00063000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 2,323 | 1.56% |
EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 20.68% |