Italia markets closed
FTSE MIB
33.910,84 +29,34 (+0,09%) Dow Jones
37.944,17 +168,79 (+0,45%) Nasdaq
15.432,05 -169,45 (-1,09%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.464,47 +651,12 (+1,09%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419C00064000 | 2024-04-11 3:54PM EDT | 2024-04-19 | 4.80 | 0.40 | 0.55 | 0.00 | - | 4 | 337 | 15.82% |
| EWW240517C00064000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 2.37 | 1.90 | 2.05 | 0.00 | - | 114 | 328 | 24.76% |
| EWW240621C00064000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 7.58 | 2.70 | 4.60 | 0.00 | - | 1 | 21 | 40.53% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 37.49% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 45.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240419P00064000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 35 | 138 | 25.59% |
| EWW240517P00064000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.25 | 1.35 | 1.45 | 0.00 | - | 98 | 108 | 23.37% |
| EWW240621P00064000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 2.57 | 2.40 | 2.65 | +0.26 | +11.26% | 2 | 32 | 26.98% |
| EWW241018P00064000 | 2024-02-27 2:17PM EDT | 2024-10-18 | 3.20 | 1.75 | 2.15 | 0.00 | - | 10 | 20 | 13.20% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 25.94% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.