Italia markets close in 4 hours 19 minutes
FTSE MIB
34.200,84 -70,28 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.299,40 -2.641,17 (-4,26%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 37.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXAS240517C00057500 | 2024-04-18 9:44AM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EXAS240517C00060000 | 2024-04-23 1:31PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| EXAS240517C00062500 | 2024-04-24 1:41PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 35 | 1,055 | 0.00% |
| EXAS240517C00065000 | 2024-04-24 3:58PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 89 | 1,170 | 3.13% |
| EXAS240517C00067500 | 2024-04-24 10:30AM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 496 | 6.25% |
| EXAS240517C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 738 | 12.50% |
| EXAS240517C00072500 | 2024-04-24 9:56AM EDT | 72.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| EXAS240517C00075000 | 2024-04-24 12:50PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 716 | 12.50% |
| EXAS240517C00077500 | 2024-04-24 12:01PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 25.00% |
| EXAS240517C00080000 | 2024-04-24 1:42PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 902 | 25.00% |
| EXAS240517C00082500 | 2024-04-22 3:59PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 547 | 25.00% |
| EXAS240517C00085000 | 2024-04-23 12:15PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 25.00% |
| EXAS240517C00090000 | 2024-04-24 9:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 25.00% |
| EXAS240517C00095000 | 2024-04-16 9:53AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EXAS240517P00037500 | 2024-04-12 12:13PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| EXAS240517P00042500 | 2024-04-08 1:34PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| EXAS240517P00047500 | 2024-04-19 9:52AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| EXAS240517P00050000 | 2024-04-24 10:07AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 417 | 25.00% |
| EXAS240517P00052500 | 2024-04-23 3:04PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| EXAS240517P00055000 | 2024-04-24 10:22AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 606 | 12.50% |
| EXAS240517P00057500 | 2024-04-24 3:08PM EDT | 57.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 12.50% |
| EXAS240517P00060000 | 2024-04-24 1:57PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,268 | 6.25% |
| EXAS240517P00062500 | 2024-04-24 2:32PM EDT | 62.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 247 | 1.56% |
| EXAS240517P00065000 | 2024-04-24 1:38PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,497 | 0.00% |
| EXAS240517P00067500 | 2024-04-24 11:38AM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| EXAS240517P00070000 | 2024-04-19 2:34PM EDT | 70.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 0.00% |
| EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 72.50 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
| EXAS240517P00077500 | 2024-04-17 9:50AM EDT | 77.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 0.00% |
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 82.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.