Italia markets close in 4 hours 57 minutes
FTSE MIB
34.389,21 +25,46 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.073,56 +193,70 (+0,31%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 45.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.31 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 55.00 | 0.76 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 57.50 | 1.05 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 60.00 | 1.84 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 15 | 0 | 62.50 | 2.60 | 0.00 | - | 11 | 0 |
| 2.95 | 0.00 | - | 36 | 0 | 65.00 | 3.70 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 35 | 0 | 67.50 | 7.95 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 91 | 0 | 70.00 | 10.18 | 0.00 | - | 9 | 0 |
| 1.12 | 0.00 | - | 22 | 0 | 72.50 | 12.23 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 83 | 0 | 75.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 17 | 0 | 77.50 | 13.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.