Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419C00100000 | 2024-03-28 11:55AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 73 | 701 | 75.00% |
EXAS240719C00100000 | 2024-03-25 1:09PM EDT | 2024-07-19 | 0.90 | 1.50 | 1.85 | 0.00 | - | 2 | 57 | 58.15% |
EXAS250117C00100000 | 2024-03-28 11:35AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.80 | +1.50 | +37.50% | 8 | 633 | 55.42% |
EXAS260116C00100000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 12.20 | 10.10 | 12.20 | +3.20 | +35.56% | 3 | 22 | 53.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00100000 | 2024-03-25 10:07AM EDT | 2025-01-17 | 37.50 | 32.40 | 33.90 | 0.00 | - | 1 | 27 | 43.54% |