Italia markets close in 24 minutes
FTSE MIB
33.921,58 -349,54 (-1,02%) Dow Jones
37.816,67 -644,25 (-1,68%) Nasdaq
15.444,40 -268,35 (-1,71%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.198,00 -1.560,09 (-2,57%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -1.50 | -54.55% | 111 | 1,170 | 55.18% |
| EXAS240621C00065000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 2.85 | 2.60 | 2.75 | -2.25 | -44.12% | 37 | 360 | 51.37% |
| EXAS240719C00065000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.60 | -2.14 | -36.64% | 1 | 291 | 50.64% |
| EXAS241018C00065000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 7.60 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 52.87% |
| EXAS250117C00065000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 8.25 | 8.00 | 8.50 | -1.02 | -11.00% | 9 | 62 | 51.87% |
| EXAS260116C00065000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 28.70 | 13.40 | 14.40 | 0.00 | - | 1 | 32 | 52.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 3.80 | 6.60 | 7.10 | 0.00 | - | 15 | 1,497 | 50.20% |
| EXAS240621P00065000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 5.30 | 7.90 | 8.20 | 0.00 | - | 4 | 57 | 48.07% |
| EXAS240719P00065000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 6.00 | 6.60 | 8.80 | 0.00 | - | 3 | 67 | 45.04% |
| EXAS241018P00065000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.80 | 0.00 | - | 1 | 65 | 43.91% |
| EXAS250117P00065000 | 2024-04-04 10:44AM EDT | 2025-01-17 | 8.73 | 11.60 | 12.00 | 0.00 | - | 13 | 147 | 41.66% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 14.20 | 15.50 | 0.00 | - | 13 | 18 | 38.42% |
© 2024 Yahoo. Tutti i diritti riservati.