Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.236,01 +534,54 (+0,90%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419C00072500 | 2024-04-19 2:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 7 | 1,242 | 150.00% |
| EXAS240517C00072500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 5 | 114 | 54.20% |
| EXAS240621C00072500 | 2024-04-18 10:39AM EDT | 2024-06-21 | 2.60 | 1.60 | 1.85 | 0.00 | - | 3 | 187 | 51.73% |
| EXAS240719C00072500 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.40 | -0.77 | -25.67% | 118 | 288 | 49.88% |
| EXAS241018C00072500 | 2024-04-19 3:56PM EDT | 2024-10-18 | 4.80 | 4.50 | 5.00 | -1.10 | -18.64% | 2 | 16 | 50.34% |
| EXAS250117C00072500 | 2024-04-19 2:59PM EDT | 2025-01-17 | 6.29 | 6.40 | 6.70 | -7.01 | -52.71% | 1 | 41 | 50.67% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 74.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419P00072500 | 2024-04-19 3:57PM EDT | 2024-04-19 | 12.00 | 10.00 | 12.00 | +4.28 | +55.44% | 1 | 252 | 264.06% |
| EXAS240517P00072500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 7.40 | 11.70 | 14.00 | 0.00 | - | 34 | 134 | 68.90% |
| EXAS240621P00072500 | 2024-04-16 10:15AM EDT | 2024-06-21 | 9.70 | 11.10 | 14.40 | 0.00 | - | 10 | 24 | 65.04% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 12.20 | 13.40 | 0.00 | - | 5 | 18 | 44.56% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 15.60 | 16.70 | 0.00 | - | 1 | 47 | 43.20% |
© 2024 Yahoo. Tutti i diritti riservati.