Italia markets close in 1 hour
FTSE MIB
33.884,02 +2,52 (+0,01%) Dow Jones
37.956,82 +181,44 (+0,48%) Nasdaq
15.446,18 -155,32 (-1,00%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,88 +0,15 (+0,18%) Bitcoin EUR
59.983,49 +212,10 (+0,35%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419C00075000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 6,529 | 187.50% |
| EXAS240517C00075000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.08 | -11.76% | 5 | 555 | 56.15% |
| EXAS240621C00075000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 1.85 | 1.35 | 1.55 | 0.00 | - | 6 | 386 | 52.34% |
| EXAS240719C00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 2.40 | 1.90 | 2.10 | 0.00 | - | 47 | 127 | 50.56% |
| EXAS241018C00075000 | 2024-04-17 2:25PM EDT | 2024-10-18 | 5.05 | 4.10 | 4.40 | 0.00 | - | 4 | 61 | 50.02% |
| EXAS250117C00075000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 6.72 | 6.00 | 6.70 | -0.28 | -4.00% | 3 | 186 | 51.26% |
| EXAS260116C00075000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 11.50 | 10.20 | 12.70 | 0.00 | - | 1 | 30 | 53.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419P00075000 | 2024-04-15 12:07PM EDT | 2024-04-19 | 5.85 | 10.80 | 13.50 | 0.00 | - | 3 | 37 | 0.00% |
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 13.00 | 13.80 | 0.00 | - | 2 | 369 | 43.65% |
| EXAS240621P00075000 | 2024-04-02 3:47PM EDT | 2024-06-21 | 8.03 | 11.90 | 14.40 | 0.00 | - | - | 3 | 42.43% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 14.00 | 16.40 | 0.00 | - | 1 | 123 | 57.23% |
| EXAS241018P00075000 | 2024-04-11 2:00PM EDT | 2024-10-18 | 10.40 | 13.90 | 16.30 | 0.00 | - | 5 | 23 | 39.92% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 32.63% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.00 | 21.50 | 0.00 | - | 5 | 1 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.