Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00085000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,124 | 67.38% |
EXAS240621C00085000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | 0.00 | - | 11 | 47 | 50.20% |
EXAS240719C00085000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 266 | 49.15% |
EXAS241018C00085000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 2.75 | 2.45 | 2.75 | 0.00 | - | 7 | 108 | 49.74% |
EXAS250117C00085000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 87 | 49.45% |
EXAS260116C00085000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 8.50 | 9.30 | 10.90 | 0.00 | - | 4 | 6 | 50.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |