Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00095000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 93.55% |
EXAS240621C00095000 | 2024-04-11 9:51AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 60.45% |
EXAS240719C00095000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 70 | 282 | 48.44% |
EXAS241018C00095000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 3.30 | 1.20 | 1.55 | 0.00 | - | 2 | 34 | 48.56% |
EXAS250117C00095000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 2.60 | 2.15 | 2.75 | 0.00 | - | 24 | 105 | 47.60% |
EXAS260116C00095000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 13.53 | 7.00 | 7.70 | 0.00 | - | 10 | 115 | 47.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 31.50 | 33.30 | 0.00 | - | 10 | 118 | 43.57% |