EXO.MI - Exor N.V.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 nov 201753,6054,0553,1053,1053,10272.851
21 nov 201753,5053,8053,3053,6053,60411.681
20 nov 201753,1553,7552,6553,5553,55327.540
17 nov 201752,5053,4552,3053,2053,20553.322
16 nov 201752,7052,7551,7052,1552,15661.587
15 nov 201753,2053,3051,9052,2052,20594.230
14 nov 201753,9054,4553,3053,5053,50445.938
13 nov 201754,3054,5553,2553,9053,90298.454
10 nov 201753,8054,3553,7053,9553,95296.297
09 nov 201754,6055,1053,3553,8053,80511.154
08 nov 201756,2056,2554,1554,4554,45548.913
07 nov 201756,2556,6055,9055,9555,95345.127
06 nov 201756,5056,7056,0556,0556,05263.334
03 nov 201755,9556,6555,8056,5056,50446.627
02 nov 201755,6056,1055,4555,9555,95436.457
01 nov 201755,2056,4055,1555,8555,85561.269
31 ott 201754,2055,1053,9555,0555,05637.423
30 ott 201753,8554,5553,7054,1054,10493.101
27 ott 201754,2054,2053,2553,8053,80432.471
26 ott 201752,7553,8552,2553,7053,70888.564
25 ott 201753,7053,8552,6052,6052,60304.298
24 ott 201752,9553,6052,7553,6053,60682.575
23 ott 201752,0052,2551,9052,1552,15258.910
20 ott 201752,3053,0051,9052,0052,00599.872
19 ott 201753,6553,7052,0052,3552,35613.993
18 ott 201753,7053,7053,0553,5553,55379.784
17 ott 201755,0055,0553,5053,5053,50422.752
16 ott 201754,3054,6553,9054,2554,25332.660
13 ott 201755,0555,2054,3554,3554,35306.412
12 ott 201755,7555,8554,9054,9054,90218.494
11 ott 201755,6555,9555,5055,8555,85257.019
10 ott 201756,1056,7054,9555,3055,30455.167
09 ott 201755,9556,5555,6056,0056,00430.803
06 ott 201755,8556,2055,6555,9555,95524.417
05 ott 201753,8056,1553,6555,8555,85725.558
04 ott 201755,2555,2553,6553,6553,65436.023
03 ott 201754,6555,3054,5555,0555,05370.151
02 ott 201753,6554,5553,6054,5054,50460.773
29 set 201753,9053,9553,2553,6553,65305.224
28 set 201754,0554,2553,7054,0054,00201.257
27 set 201753,8554,2053,6554,0054,00245.863
26 set 201753,9554,1053,4553,8053,80214.224
25 set 201755,0055,1553,9053,9553,95302.840
22 set 201754,2555,2553,8555,0055,00372.109
21 set 201754,5054,9554,3054,5554,55268.157
20 set 201753,8554,4553,7554,4054,40310.431
19 set 201754,0554,1553,4053,8553,85291.665
18 set 201753,6054,1053,5053,9053,90310.934
15 set 201753,8054,0053,2053,2053,20509.070
14 set 201753,3053,8052,9553,5553,55329.229
13 set 201753,3553,9553,2053,2053,20357.924
12 set 201753,8553,8553,2553,4553,45344.857
11 set 201752,0054,0551,9053,5553,55650.119
08 set 201752,0052,6051,2551,4051,40562.470
07 set 201753,4553,5551,5551,5551,55656.746
06 set 201752,8054,6552,4553,4553,45698.181
05 set 201753,0054,0052,7553,0053,00524.027
04 set 201753,8553,8553,0553,1053,10368.494
01 set 201753,8054,7053,8054,3054,30480.759
31 ago 201752,4054,2552,3553,9053,90713.301
30 ago 201752,0052,5051,5051,6551,65455.184
29 ago 201752,5552,8051,1051,6551,65578.280
28 ago 201753,3553,6052,9553,0553,05184.739
25 ago 201754,2054,2053,3553,3553,35416.564
24 ago 201753,6555,2053,3554,0054,00740.598
23 ago 201752,6053,7052,5053,3053,30721.714
22 ago 201752,9553,6051,9052,5552,55354.768
21 ago 201752,7053,3551,9052,5552,55400.362
18 ago 201751,5052,5051,4552,2552,25250.494
17 ago 201753,1053,5052,2552,2552,25329.954
16 ago 201752,1054,0052,1053,2053,20662.094
14 ago 201750,7052,5550,5552,1052,10330.613
11 ago 201751,6551,6550,0050,0050,00205.005
10 ago 201751,4551,8551,2051,5051,50100.832
09 ago 201752,0052,2551,2551,6551,65311.979
08 ago 201752,1552,6051,9552,2052,20260.377
07 ago 201752,0052,2051,8052,2052,20153.904
04 ago 201751,7052,0051,2552,0052,00197.292
03 ago 201751,3551,6050,7051,5051,50346.448
02 ago 201751,2051,4550,6551,0551,05246.741
01 ago 201750,2051,5050,2051,2051,20386.479
31 lug 201750,1550,7550,1550,6050,60217.650
28 lug 201751,0051,0049,9950,2550,25340.729
27 lug 201749,7651,0049,4950,5050,50426.056
26 lug 201749,7349,7549,1649,7549,75183.613
25 lug 201749,7350,1549,4349,4349,43163.149
24 lug 201749,2649,5748,9649,5749,57172.681
21 lug 201749,7550,0048,8649,0049,00285.818
20 lug 201751,0051,8049,7349,8449,84566.997
19 lug 201749,9151,0049,9150,9550,95335.519
18 lug 201750,5050,9049,8650,2050,20319.176
17 lug 201751,0551,3550,7050,9050,90139.374
14 lug 201751,4051,4050,5550,7550,75178.229
13 lug 201750,8551,4050,2051,3051,30282.211
12 lug 201749,7850,9049,7850,6550,65297.085
11 lug 201749,2450,2548,9049,9149,91319.992
10 lug 201748,9649,3348,6348,9848,98207.865
07 lug 201748,8848,8847,9648,6448,64223.488
06 lug 201748,2248,7448,0248,7248,72268.850
05 lug 201748,2048,6048,0248,0348,03255.096
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità