EXO.MI - Exor N.V.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 201863,9464,5063,6664,1264,1277.132
23 mag 201864,2064,2262,8263,6663,66398.384
22 mag 201864,3465,2064,1464,9064,90318.500
21 mag 201863,5665,2063,5064,1264,12307.002
18 mag 201865,1665,2263,5863,9063,90416.329
17 mag 201864,2864,7663,5264,2064,20358.565
16 mag 201865,3865,3864,0064,3664,36428.801
15 mag 201864,5865,4264,5865,4265,42319.610
14 mag 201865,2865,3464,2064,6664,66311.002
11 mag 201865,0065,3864,6065,1665,16337.349
10 mag 201865,4065,4064,2064,7464,74449.816
09 mag 201865,6066,4464,6265,1465,14593.050
08 mag 201865,2665,3263,8465,3265,32664.064
07 mag 201863,9865,0863,5865,0865,08282.503
04 mag 201861,9463,7661,9463,6263,62479.043
03 mag 201862,8662,9061,6261,6861,68323.788
02 mag 201861,3063,1661,3062,9262,92396.992
30 apr 201861,8262,0260,9661,5461,54265.709
27 apr 201862,5062,6861,1461,5861,58387.301
26 apr 201861,2062,7061,0662,5062,50584.333
25 apr 201862,3462,3860,7261,4061,40325.514
24 apr 201862,0062,7261,7462,7262,72266.803
23 apr 201861,2661,9261,0861,9261,92257.880
20 apr 201861,2061,5060,7261,2461,24280.598
19 apr 201861,3461,6060,7261,0261,02246.006
18 apr 201860,8061,6060,4661,3461,34340.819
17 apr 201859,3060,7859,2060,7860,78613.397
16 apr 201859,3659,8858,9259,1859,18297.860
13 apr 201859,5259,9659,1659,2059,20334.967
12 apr 201858,3459,5058,0259,4859,48477.439
11 apr 201860,1260,2858,0658,2458,24653.247
10 apr 201859,5060,3859,4060,1660,16407.547
09 apr 201859,5859,8258,5859,3459,34337.376
06 apr 201859,0459,3858,5658,9658,96299.697
05 apr 201858,0059,6457,8659,2059,20613.494
04 apr 201858,3058,4856,1656,9056,90604.087
03 apr 201857,7058,6656,8858,2258,22616.136
29 mar 201858,3458,5657,0857,7257,72446.893
28 mar 201857,7457,8856,8257,8257,82638.264
27 mar 201857,5058,7657,5057,7657,76589.543
26 mar 201857,9857,9856,0256,4056,40364.075
23 mar 201857,4658,1456,9057,6657,66399.426
22 mar 201859,9860,2657,8258,3458,34563.127
21 mar 201860,6260,8659,9460,8060,80311.171
20 mar 201859,7660,6659,4860,4860,48290.127
19 mar 201860,6061,0659,5059,6059,60394.509
16 mar 201860,9461,5460,4261,0261,02829.477
15 mar 201860,0261,2459,6660,9860,98563.837
14 mar 201860,1860,8659,3659,8059,80448.990
13 mar 201861,2861,6659,8260,3260,32498.258
12 mar 201861,4261,4460,5460,9660,96380.038
09 mar 201859,8660,9059,7260,7860,78591.187
08 mar 201859,1259,9257,9459,8059,80636.234
07 mar 201857,3258,9256,9258,9258,92760.233
06 mar 201856,8858,3856,8857,5057,50520.838
05 mar 201853,6056,5053,5856,3256,32649.339
02 mar 201857,7257,8055,0455,0455,04660.599
01 mar 201859,9060,0458,4458,6058,60328.891
28 feb 201860,0060,5659,8459,9059,90374.174
27 feb 201860,5460,7059,7260,3260,32450.316
26 feb 201859,4260,5259,4060,2860,28358.708
23 feb 201859,5059,7258,9459,6059,60348.918
22 feb 201860,7860,7858,8659,5259,52446.405
21 feb 201860,4061,2460,2861,2061,20288.549
20 feb 201860,3060,8459,9060,5860,58380.105
19 feb 201861,4061,5460,2260,3060,30364.766
16 feb 201860,9461,1860,3661,0061,00397.295
15 feb 201860,3060,9659,7260,3660,36458.376
14 feb 201858,0259,8457,9259,7259,72539.458
13 feb 201857,9258,6657,7257,7857,78302.824
12 feb 201858,8059,5457,8858,2858,28639.388
09 feb 201858,6459,3257,2457,9857,98864.572
08 feb 201860,8861,5858,9459,1259,12567.576
07 feb 201859,4061,6259,0861,6261,62752.546
06 feb 201857,7259,4857,6658,2458,24975.496
05 feb 201861,6262,0860,7460,8060,80644.813
02 feb 201863,6663,6662,5262,8662,86388.030
01 feb 201862,6264,4662,5463,4063,40821.825
31 gen 201863,0063,4062,1462,2262,22493.932
30 gen 201863,5063,8262,7262,8262,82464.718
29 gen 201864,3064,4463,5464,0064,00440.293
26 gen 201863,1064,1562,8564,1564,15359.229
25 gen 201862,6063,7062,1063,0063,00613.963
24 gen 201863,0563,3062,6062,8062,80431.411
23 gen 201862,9563,6061,8562,9562,951.248.354
22 gen 201862,0562,5561,3562,3562,35479.050
19 gen 201861,3562,2561,2062,0062,00395.172
18 gen 201861,0561,5560,6061,2561,25382.282
17 gen 201860,4060,8059,7060,7060,70531.552
16 gen 201861,7061,9060,2060,7060,70651.270
15 gen 201861,4061,6560,2061,4561,45578.516
12 gen 201860,9061,9060,2561,1061,10805.013
11 gen 201859,0560,2058,7560,2060,20591.065
10 gen 201858,8059,2557,6059,2559,25616.042
09 gen 201857,6059,6557,3558,8558,85747.545
08 gen 201857,2057,8556,4057,6557,65639.397
05 gen 201855,3057,1055,2557,1057,10794.158
04 gen 201851,9555,3551,9555,3055,301.073.643
03 gen 201851,1551,9050,9051,7551,75378.287
02 gen 201850,8551,2549,8851,2551,25549.064
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità