Italia markets open in 1 hour 51 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.110,97 -968,73 (-2,54%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.568,58 +572,03 (+0,99%) CMC Crypto 200
1.288,68 +403,14 (+44,38%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240419C00120000 | 2024-03-15 10:42AM EDT | 120.00 | 21.03 | 18.50 | 23.00 | 0.00 | - | - | 1 | 467.97% |
| EXR240419C00130000 | 2024-03-22 3:58PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240419C00135000 | 2024-04-16 2:15PM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EXR240419C00140000 | 2024-04-17 2:34PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXR240419C00145000 | 2024-04-18 2:47PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EXR240419C00150000 | 2024-04-18 3:54PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EXR240419C00155000 | 2024-04-17 1:34PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EXR240419C00160000 | 2024-04-17 1:33PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EXR240419C00165000 | 2024-03-21 9:51AM EDT | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXR240419C00175000 | 2024-02-27 10:35AM EDT | 175.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 338.87% |
| EXR240419C00180000 | 2024-03-21 3:58PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXR240419C00195000 | 2024-03-08 1:37PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 86 | 380.08% |
| EXR240419C00200000 | 2024-03-05 3:15PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 114 | 400.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240419P00075000 | 2024-02-27 11:16AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 93 | 33 | 415.63% |
| EXR240419P00080000 | 2024-03-05 3:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 537.50% |
| EXR240419P00100000 | 2024-02-26 3:21PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EXR240419P00110000 | 2024-02-16 1:54PM EDT | 110.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 259.57% |
| EXR240419P00115000 | 2024-04-15 3:13PM EDT | 115.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 125.00% |
| EXR240419P00120000 | 2024-04-15 3:34PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXR240419P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXR240419P00130000 | 2024-04-18 1:30PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXR240419P00135000 | 2024-04-18 1:20PM EDT | 135.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXR240419P00140000 | 2024-04-18 3:11PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXR240419P00145000 | 2024-04-18 2:30PM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXR240419P00150000 | 2024-04-15 1:24PM EDT | 150.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240419P00155000 | 2024-03-27 10:06AM EDT | 155.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.