Italia markets open in 6 hours 25 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,08-0,03 (-0,25%)
Alla chiusura: 04:00PM EDT
12,09 +0,01 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.09+0.19+2.75%215.000.010.00-120
5.29+0.28+5.59%117.00-----
4.050.00-7218.00-----
3.800.00-138.500.010.00--141
3.20+0.15+4.92%1129.000.010.00-1501
2.550.00-519.500.010.00-12378
2.36+0.23+10.80%15510.000.010.00-1478
1.68+0.03+1.82%82110.500.010.00-4346
1.16+0.01+0.87%5328611.000.010.00-22,529
0.62-0.03-4.62%791,02211.500.02+0.01+100.00%3423,034
0.16-0.07-30.43%1,77014,69612.000.08-0.01-11.11%3,73613,623
0.02-0.02-50.00%7,11439,41012.500.42-0.01-2.33%5674,883
0.01-0.01-50.00%92010,90213.000.86-0.07-7.53%12895
0.010.00-62,16013.501.43+0.05+3.62%16217
0.010.00-5188114.001.85+0.05+2.78%310
0.010.00-4040114.502.110.00-10
0.010.00-235315.002.85+0.05+1.79%20
0.010.00-22615.503.32-0.10-2.92%48
0.010.00-13113116.00-----
0.010.00-2216.50-----
0.010.00-2417.003.820.00-10