Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,03+0,56 (+4,16%)
Alla chiusura: 04:00PM EDT
14,03 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.25+1.10+10.84%3112.820.010.00-3204
-----3.000.010.00-100200
7.760.00-453.820.010.00-67
-----4.820.020.00-567
-----5.000.020.00-33
6.150.00-115.820.020.00-10139
-----6.000.040.00-184129
5.580.00-156.820.010.00-480530
-----7.000.050.00-1094
5.000.00-1117.820.020.00-100316
5.290.00--28.000.060.00-110
4.040.00-10268.820.020.00-1505,378
4.050.00-1419.000.120.00-889
3.350.00-91559.820.080.00-6800
4.17+0.72+20.87%829110.000.010.00-14
2.490.00-3410.500.010.00-1010
3.33+0.93+38.75%17891210.820.010.00-7043,588
2.91+0.39+15.48%108111.000.010.00-1189
2.64+0.64+32.00%1414211.500.010.00-11,570
2.31+0.61+35.88%85119,22411.820.01-0.01-50.00%14076,568
2.20+0.66+42.86%4084,35412.000.01-0.01-50.00%1318,082
1.57+0.52+49.52%4315,98912.500.01-0.03-75.00%1,07914,683
1.26+0.58+85.29%2,15168,80412.820.03-0.01-25.00%12,21929,927
1.05+0.48+84.21%2,45312,69113.000.02-0.04-66.67%3,3274,729
0.58+0.38+190.00%3,70510,08213.500.07-0.11-61.11%5,3711,308
0.34+0.25+277.78%13,50621,15713.820.13-0.31-70.45%2,0451,392
0.24+0.18+300.00%15,3234,39914.000.20-0.35-63.64%9,64429
0.07+0.05+250.00%9,82645714.500.55-0.45-45.00%5797
0.03+0.02+200.00%4,0658,97514.820.78-0.49-38.58%8263
0.03+0.02+200.00%5552415.000.99-0.53-34.87%460110
0.010.00-1561,82315.823.820.00-11
0.140.00-516916.003.600.00-692722
0.010.00-161,23116.825.000.00-10
0.100.00-1071617.00-----
0.010.00-925917.825.600.00-16
0.050.00-18818.005.500.00--6
0.010.00-1034218.826.450.00-30
0.040.00-525619.006.500.00--1
0.010.00-1072019.82-----
0.030.00-11540820.00-----
0.010.00-129820.82-----
0.020.00-25014121.00-----
0.030.00-4649221.8210.500.00--0
-----22.0010.500.00--6