Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.997,78 +733,71 (+1,52%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 10 | 2.82 | 0.01 | 0.00 | - | 1 | 115 |
| 5.05 | 0.00 | - | 5 | 5 | 4.82 | 0.04 | 0.00 | - | 1 | 442 |
| 5.60 | -0.65 | -10.40% | 5 | 4 | 5.00 | 0.02 | 0.00 | - | 30 | 244 |
| 4.80 | 0.00 | - | 1 | 261 | 6.00 | 0.03 | +0.02 | +200.00% | 6 | 350 |
| 4.05 | 0.00 | - | 1 | 87 | 7.00 | 0.04 | -0.01 | -20.00% | 6 | 458 |
| 3.05 | 0.00 | - | 1 | 201 | 7.82 | 0.10 | +0.03 | +42.86% | 8 | 10,024 |
| 2.75 | -0.20 | -6.78% | 10 | 558 | 8.00 | 0.11 | +0.01 | +10.00% | 120 | 5,600 |
| 1.84 | -0.18 | -8.91% | 15 | 2,446 | 9.00 | 0.25 | +0.06 | +31.58% | 50 | 14,171 |
| 1.24 | -0.12 | -8.82% | 29 | 15,212 | 9.82 | 0.47 | +0.07 | +17.50% | 56 | 24,688 |
| 1.15 | -0.07 | -5.74% | 96 | 19,746 | 10.00 | 0.52 | +0.05 | +10.64% | 280 | 15,629 |
| 0.62 | -0.06 | -8.82% | 854 | 17,490 | 11.00 | 1.02 | +0.11 | +12.09% | 87 | 16,219 |
| 0.35 | -0.04 | -10.26% | 437 | 24,756 | 11.82 | 1.54 | +0.11 | +7.69% | 36 | 48,020 |
| 0.31 | -0.03 | -8.82% | 314 | 7,727 | 12.00 | 1.70 | +0.14 | +8.97% | 107 | 353 |
| 0.15 | -0.02 | -11.76% | 416 | 43,801 | 13.00 | 2.55 | +0.19 | +8.05% | 11 | 12,065 |
| 0.08 | -0.01 | -11.11% | 56 | 1,676 | 14.00 | 3.20 | 0.00 | - | 2 | 65 |
| 0.05 | 0.00 | - | 14 | 33,037 | 14.82 | 4.10 | 0.00 | - | 1 | 1,167 |
| 0.05 | 0.00 | - | 10 | 8,310 | 15.00 | 4.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 15 | 12,002 | 16.82 | 6.40 | 0.00 | - | 980 | 4,335 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.02 | 0.00 | - | 6 | 13,142 | 18.00 | 6.88 | 0.00 | - | 630 | 3,298 |
| 0.01 | 0.00 | - | 6 | 10,826 | 19.82 | 8.90 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 1,772 | 21.82 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.