Italia markets open in 3 hours 58 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.613,32 -778,15 (-2,14%) EUR/USD
1,1084 -0,0005 (-0,04%) Bitcoin EUR
49.744,20 +693,94 (+1,41%) XRP EUR
0,48 +0,00 (+0,50%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 1 | 13 | 2.17 | 0.03 | 0.00 | - | 62 | 4,074 |
| 11.75 | 0.00 | - | 90 | 17 | 2.35 | 0.01 | 0.00 | - | 37 | 4,135 |
| 10.40 | 0.00 | - | 309 | 47 | 3.00 | 0.08 | 0.00 | - | 8 | 1,148 |
| 6.95 | 0.00 | - | 1 | 78 | 4.17 | 0.04 | 0.00 | - | 19 | 8,349 |
| 8.20 | 0.00 | - | 680 | 118 | 4.35 | 0.05 | 0.00 | - | 22 | 7,681 |
| 5.19 | 0.00 | - | 60 | 214 | 4.82 | 0.02 | 0.00 | - | 10 | 3,085 |
| 6.20 | 0.00 | - | 20 | 22 | 5.00 | 0.02 | -0.03 | -60.00% | 17 | 258 |
| 4.60 | -0.46 | -9.09% | 2 | 36 | 6.00 | 0.03 | 0.00 | - | 1 | 357 |
| 3.71 | -0.14 | -3.64% | 8 | 102 | 7.00 | 0.07 | +0.02 | +40.00% | 1 | 202 |
| 3.49 | -0.17 | -4.64% | 20 | 1,084 | 7.17 | 0.07 | +0.01 | +16.67% | 10 | 46,963 |
| 5.21 | 0.00 | - | 17 | 2,171 | 7.35 | 0.19 | 0.00 | - | 5 | 47,199 |
| 2.76 | -0.17 | -5.80% | 9 | 171 | 8.00 | 0.14 | +0.01 | +7.69% | 8 | 473 |
| 1.94 | -0.23 | -10.60% | 3 | 651 | 9.00 | 0.29 | +0.04 | +16.00% | 33 | 2,624 |
| 1.92 | 0.00 | - | 32 | 13,132 | 9.17 | 0.35 | +0.06 | +20.69% | 15 | 100,315 |
| 3.50 | 0.00 | - | 77 | 12,974 | 9.35 | 0.41 | 0.00 | - | 36 | 86,140 |
| 1.31 | -0.14 | -9.66% | 3 | 18,029 | 9.82 | 0.53 | +0.06 | +12.77% | 193 | 95,031 |
| 1.21 | -0.14 | -10.37% | 52 | 3,142 | 10.00 | 0.61 | +0.08 | +15.09% | 172 | 8,666 |
| 0.70 | -0.08 | -10.26% | 693 | 20,648 | 11.00 | 1.10 | +0.12 | +12.24% | 56 | 15,059 |
| 0.38 | -0.05 | -11.63% | 145 | 6,301 | 12.00 | 1.75 | +0.23 | +15.13% | 8 | 1,573 |
| 0.36 | -0.02 | -5.26% | 208 | 54,942 | 12.17 | 1.66 | -0.12 | -6.74% | 16 | 114,369 |
| 1.59 | 0.00 | - | 144 | 46,210 | 12.35 | 1.42 | 0.00 | - | 5,049 | 89,987 |
| 0.19 | -0.02 | -9.52% | 457 | 6,016 | 13.00 | 2.21 | 0.00 | - | 5 | 3,589 |
| 0.10 | -0.02 | -16.67% | 206 | 3,109 | 14.00 | 3.00 | 0.00 | - | 1 | 17 |
| 0.10 | -0.01 | -9.09% | 153 | 75,527 | 14.17 | 3.45 | 0.00 | - | 60 | 31,235 |
| 0.86 | 0.00 | - | 474 | 43,490 | 14.35 | 2.63 | 0.00 | - | 15 | 40,077 |
| 0.07 | -0.01 | -12.50% | 5,835 | 46,636 | 14.82 | 3.75 | 0.00 | - | 8 | 11,991 |
| 0.06 | -0.01 | -14.29% | 9,169 | 1,830 | 15.00 | 3.79 | 0.00 | - | 108 | 108 |
| 0.04 | -0.01 | -20.00% | 15 | 25,321 | 16.17 | 5.06 | 0.00 | - | 2 | 1,455 |
| 0.46 | 0.00 | - | 17 | 18,505 | 16.35 | 4.14 | 0.00 | - | 2 | 2,624 |
| 1.35 | 0.00 | - | 61 | 6,929 | 17.00 | 4.42 | 0.00 | - | 20 | 478 |
| 0.03 | +0.01 | +50.00% | 109 | 24,505 | 19.17 | 8.06 | 0.00 | - | 2,613 | 3,421 |
| 0.18 | 0.00 | - | 12 | 20,713 | 19.35 | 9.52 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 64 | 17,224 | 19.82 | 9.25 | +0.30 | +3.35% | 3 | 412 |
| 0.15 | 0.00 | - | 157 | 7,422 | 20.00 | 7.40 | 0.00 | - | 100 | 101 |
| 0.02 | 0.00 | - | 10 | 5,277 | 21.17 | 9.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 4,151 | 21.35 | 8.65 | 0.00 | - | 1 | 23 |
| 0.53 | 0.00 | - | 23 | 1,660 | 22.00 | 7.95 | 0.00 | - | 1 | 27 |
| 0.01 | -0.01 | -50.00% | 37 | 29,081 | 24.17 | 10.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 31,714 | 24.35 | 14.49 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 6,270 | 25.00 | 12.01 | 0.00 | - | 1 | 172 |
| 0.01 | 0.00 | - | 31 | 2,269 | 26.17 | 16.30 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 9 | 2,217 | 26.35 | 13.54 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 50 | 1,138 | 27.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 13,741 | 29.17 | 19.25 | 0.00 | - | 900 | 3 |
| 0.02 | 0.00 | - | 22 | 12,310 | 29.35 | 19.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 92 | 7,026 | 30.00 | 16.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.