Italia markets close in 2 hours 51 minutes
FTSE MIB
33.179,71 -33,58 (-0,10%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,24 +1,49 (+2,27%) Bitcoin EUR
51.240,14 -734,29 (-1,41%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 19 | 21 | 2.82 | 0.06 | 0.00 | - | 11 | 2,682 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 5.95 | 0.00 | - | 2 | 840 | 4.82 | 0.15 | 0.00 | - | 1 | 14,211 |
| 5.30 | 0.00 | - | 3 | 181 | 5.00 | 0.14 | 0.00 | - | 200 | 132 |
| 2.95 | 0.00 | - | 4 | 2,174 | 7.82 | 0.62 | 0.00 | - | 2 | 33,652 |
| 2.74 | 0.00 | - | 15 | 187 | 8.00 | 0.55 | 0.00 | - | 1 | 9,518 |
| 1.75 | 0.00 | - | 241 | 6,332 | 9.82 | 1.40 | 0.00 | - | 36 | 60,599 |
| 1.69 | 0.00 | - | 86 | 2,730 | 10.00 | 1.34 | 0.00 | - | 5,000 | 29,194 |
| 0.99 | 0.00 | - | 489 | 21,109 | 11.82 | 2.55 | 0.00 | - | 20 | 29,903 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 0.41 | 0.00 | - | 296 | 24,643 | 14.82 | 4.20 | 0.00 | - | 30 | 12,533 |
| 0.37 | 0.00 | - | 66 | 6,039 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.22 | 0.00 | - | 367 | 14,175 | 16.82 | 5.20 | 0.00 | - | 2 | 977 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.12 | 0.00 | - | 8 | 13,083 | 19.82 | 9.45 | 0.00 | - | 1 | 164 |
| 0.13 | 0.00 | - | 1 | 29 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.10 | 0.00 | - | 252 | 20,044 | 21.82 | 8.88 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 137 | 16,230 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.