Italia markets close in 1 hour 4 minutes
FTSE MIB
33.109,36 -103,93 (-0,31%) Dow Jones
40.047,55 -689,41 (-1,69%) Nasdaq
16.893,80 -132,08 (-0,78%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,40 +0,65 (+0,99%) Bitcoin EUR
50.720,50 -759,86 (-1,48%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 84 | 2.82 | 0.18 | 0.00 | - | 2 | 1,731 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 5.45 | -0.15 | -2.68% | 3 | 1,600 | 4.82 | 0.32 | 0.00 | - | 31 | 1,679 |
| 5.35 | -0.45 | -7.76% | 2 | 65 | 5.00 | 0.30 | 0.00 | - | 2 | 11 |
| 3.10 | 0.00 | - | 962 | 2,121 | 7.82 | 1.03 | -0.06 | -5.50% | 10 | 36,553 |
| 3.05 | 0.00 | - | 267 | 869 | 8.00 | 1.06 | 0.00 | - | 1 | 3,196 |
| 2.00 | -0.01 | -0.50% | 21 | 7,355 | 9.82 | 1.90 | 0.00 | - | 152 | 28,041 |
| 1.95 | -0.07 | -3.47% | 3 | 537 | 10.00 | 2.01 | 0.00 | - | 9 | 1,543 |
| 1.30 | -0.08 | -5.80% | 12 | 8,359 | 11.82 | 3.09 | 0.00 | - | 2 | 22,895 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 0.70 | -0.02 | -2.78% | 2 | 4,295 | 14.82 | 4.85 | 0.00 | - | 1 | 242 |
| 0.69 | +0.01 | +1.47% | 1 | 244 | 15.00 | 5.00 | 0.00 | - | 10 | 15 |
| 0.54 | +0.05 | +10.20% | 1 | 8,385 | 16.82 | 6.25 | 0.00 | - | 6 | 84 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.32 | 0.00 | - | 1 | 5,484 | 19.82 | 10.21 | 0.00 | - | 4 | 10 |
| 0.46 | 0.00 | - | 2 | 112 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 3 | 2,675 | 21.82 | 11.03 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.18 | 0.00 | - | 82 | 2,460 | 24.82 | 14.93 | 0.00 | - | 900 | 4 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.