Italia Markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,84-0,10 (-0,84%)
Alla chiusura: 04:02PM EDT
11,84 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.650.00--105.000.010.00-2120
5.100.00-217.00-----
3.83-0.10-2.54%128.00-----
-----8.500.020.00-416
2.82+0.12+4.44%1309.000.010.00-5161
2.20-0.35-13.73%1289.500.020.00-150417
1.84-0.03-1.60%192310.000.010.00-41,126
1.36+0.05+3.82%42110.500.010.00-35,329
0.86-0.10-10.42%5122111.000.010.00-433540
0.40-0.10-20.00%8931,00211.500.04-0.01-20.00%1,0074,822
0.11-0.04-26.67%23,03916,30012.000.25+0.05+25.00%2,79110,868
0.03-0.01-25.00%1,42512,03212.500.67+0.09+15.52%3192,333
0.01-0.01-50.00%846,04613.001.17+0.09+8.33%10881
0.010.00-291,17213.501.760.00-10
0.010.00-151714.002.220.00-20
0.010.00-123614.502.70+0.07+2.66%250495
0.020.00-144015.002.730.00-10
0.010.00-1315.503.790.00-46
0.010.00--1616.00-----
0.010.00--116.50-----
0.010.00-1917.00-----
0.070.00-1118.00-----