Italia markets close in 2 hours 43 minutes
FTSE MIB
33.161,47 -51,82 (-0,16%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,25 +1,50 (+2,28%) Bitcoin EUR
51.321,59 -798,24 (-1,53%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.82
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920C00014820 | 2024-09-10 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 29,470 | 50.00% |
| F241220C00014820 | 2024-09-10 3:11PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 406 | 33,452 | 12.50% |
| F250117C00014820 | 2024-09-10 3:32PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 49,074 | 12.50% |
| F250620C00014820 | 2024-09-10 3:59PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 602 | 11,856 | 12.50% |
| F251219C00014820 | 2024-09-10 3:22PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 158 | 15,468 | 6.25% |
| F260116C00014820 | 2024-09-10 3:08PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 296 | 24,643 | 6.25% |
| F261218C00014820 | 2024-09-10 3:32PM EDT | 2026-12-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 96 | 4,295 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920P00014820 | 2024-08-16 12:11PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220P00014820 | 2024-09-10 1:22PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,169 | 0.00% |
| F250117P00014820 | 2024-09-10 1:03PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11,991 | 0.00% |
| F250620P00014820 | 2024-09-09 12:13PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,679 | 0.00% |
| F251219P00014820 | 2024-09-10 12:15PM EDT | 2025-12-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5,003 | 10,687 | 0.00% |
| F260116P00014820 | 2024-08-26 1:40PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 12,533 | 0.00% |
| F261218P00014820 | 2024-09-05 11:00AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.