Italia Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,23+0,39 (+3,29%)
Alla chiusura: 03:59PM EDT
12,23 0,00 (0,00%)
Dopo ore: 04:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.82
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719C000168202024-06-14 3:49PM EDT2024-07-190.010.000.010.00-931,23050.00%
F240920C000168202024-06-24 3:48PM EDT2024-09-200.030.020.030.00-182,15834.77%
F241220C000168202024-06-24 2:50PM EDT2024-12-200.080.070.100.00-1504,99531.06%
F251219C000168202024-06-24 2:50PM EDT2025-12-190.570.520.59+0.09+18.75%1377,41330.81%
F260116C000168202024-06-24 2:28PM EDT2026-01-160.530.510.60+0.01+1.92%4010,05430.23%
F261218C000168202024-06-24 3:27PM EDT2026-12-181.000.961.04+0.06+6.38%1214,05230.59%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719P000168202024-06-14 9:34AM EDT2024-07-195.002.914.850.00-10105.66%
F240920P000168202024-05-03 3:30PM EDT2024-09-204.564.005.050.00-51,29769.24%
F241220P000168202024-06-11 11:48AM EDT2024-12-204.604.605.050.00-13,73548.73%
F251219P000168202024-06-20 2:08PM EDT2025-12-195.752.565.600.00-659939.01%
F260116P000168202024-05-20 10:16AM EDT2026-01-164.855.255.500.00-18669036.23%
F261218P000168202024-06-04 9:34AM EDT2026-12-184.955.106.400.00-17541.09%