Italia Markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,23+0,39 (+3,29%)
Alla chiusura: 04:00PM EDT
12,20 -0,03 (-0,25%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.82
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719C000078202024-05-10 1:33PM EDT2024-07-194.304.304.450.00-111395.31%
F240920C000078202024-06-21 9:45AM EDT2024-09-204.004.404.500.00-14251.56%
F241220C000078202024-06-24 3:37PM EDT2024-12-204.454.405.35+0.35+8.54%315069.92%
F251219C000078202024-06-24 11:35AM EDT2025-12-194.654.554.70+0.40+9.41%13,65334.08%
F260116C000078202024-06-21 3:57PM EDT2026-01-164.304.054.750.00-21,60135.06%
F261218C000078202024-06-21 10:42AM EDT2026-12-184.474.704.950.00-132532.96%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719P000078202024-05-29 2:11PM EDT2024-07-190.020.000.270.00-100316125.00%
F240920P000078202024-06-14 12:21PM EDT2024-09-200.030.020.040.00-2010,36851.56%
F241220P000078202024-06-24 3:00PM EDT2024-12-200.050.040.07-0.02-28.57%38,89640.63%
F251219P000078202024-06-17 11:22AM EDT2025-12-190.400.140.420.00-12,99838.77%
F260116P000078202024-06-24 12:09PM EDT2026-01-160.420.360.48-0.05-10.64%1414,72639.75%
F261218P000078202024-06-24 3:35PM EDT2026-12-180.710.670.71-0.09-11.25%98923,39937.01%