Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.897,17 +121,79 (+0,32%) Nasdaq
15.249,95 -351,55 (-2,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.338,50 +1.063,00 (+1,79%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 3 | 25 | 2.17 | 0.01 | 0.00 | - | 3 | 4,038 |
| 11.75 | 0.00 | - | 90 | 17 | 2.35 | 0.01 | 0.00 | - | 37 | 4,135 |
| 10.40 | 0.00 | - | 309 | 47 | 3.00 | 0.08 | 0.00 | - | 8 | 1,148 |
| 8.01 | +0.01 | +0.13% | 1 | 134 | 4.17 | 0.04 | 0.00 | - | 1 | 8,002 |
| 8.20 | 0.00 | - | 680 | 118 | 4.35 | 0.05 | 0.00 | - | 22 | 7,681 |
| 7.33 | +0.12 | +1.66% | 1 | 356 | 4.82 | 0.06 | 0.00 | - | 350 | 3,000 |
| 7.55 | 0.00 | - | 2,739 | 426 | 5.00 | 0.06 | 0.00 | - | 4 | 3,086 |
| 4.85 | 0.00 | - | 2 | 2,020 | 7.17 | 0.14 | 0.00 | - | 3 | 47,259 |
| 5.21 | 0.00 | - | 17 | 2,171 | 7.35 | 0.19 | 0.00 | - | 5 | 47,199 |
| 5.80 | 0.00 | - | 16 | 1,503 | 8.00 | 0.57 | 0.00 | - | 17 | 19,779 |
| 3.05 | -0.20 | -6.15% | 1 | 12,745 | 9.17 | 0.36 | -0.02 | -5.26% | 2,000 | 102,567 |
| 3.50 | 0.00 | - | 77 | 12,974 | 9.35 | 0.41 | 0.00 | - | 36 | 86,140 |
| 2.74 | 0.00 | - | 20 | 18,478 | 9.82 | 0.51 | +0.02 | +4.08% | 1,006 | 99,406 |
| 3.00 | 0.00 | - | 110 | 18,880 | 10.00 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 1.37 | +0.02 | +1.48% | 244 | 50,938 | 12.17 | 1.41 | -0.05 | -3.42% | 26 | 101,514 |
| 1.59 | 0.00 | - | 144 | 46,210 | 12.35 | 1.42 | 0.00 | - | 5,049 | 89,987 |
| 2.80 | 0.00 | - | 52 | 10,124 | 13.00 | 2.16 | 0.00 | - | 3 | 23,236 |
| 0.70 | +0.04 | +6.06% | 30 | 48,977 | 14.17 | 2.75 | +0.02 | +0.73% | 32 | 41,024 |
| 0.86 | 0.00 | - | 474 | 43,490 | 14.35 | 2.63 | 0.00 | - | 15 | 40,077 |
| 0.54 | +0.02 | +3.85% | 82 | 48,724 | 14.82 | 3.15 | 0.00 | - | 1 | 15,422 |
| 0.70 | 0.00 | - | 757 | 28,931 | 15.00 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.33 | +0.02 | +6.45% | 21 | 21,740 | 16.17 | 4.40 | 0.00 | - | 5 | 2,978 |
| 0.46 | 0.00 | - | 17 | 18,505 | 16.35 | 4.14 | 0.00 | - | 2 | 2,624 |
| 1.35 | 0.00 | - | 61 | 6,929 | 17.00 | 4.42 | 0.00 | - | 20 | 478 |
| 0.13 | +0.01 | +8.33% | 3 | 20,796 | 19.17 | 6.90 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | 12 | 20,713 | 19.35 | 9.52 | 0.00 | - | 1 | 12 |
| 0.11 | +0.01 | +10.00% | 52 | 11,699 | 19.82 | 6.94 | 0.00 | - | 2 | 27 |
| 0.15 | 0.00 | - | 157 | 7,422 | 20.00 | 7.40 | 0.00 | - | 100 | 101 |
| 0.08 | -0.01 | -11.11% | 15 | 4,947 | 21.17 | 8.24 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 3 | 4,151 | 21.35 | 8.65 | 0.00 | - | 1 | 23 |
| 0.53 | 0.00 | - | 23 | 1,660 | 22.00 | 7.95 | 0.00 | - | 1 | 27 |
| 0.04 | -0.01 | -20.00% | 50 | 31,623 | 24.17 | 14.49 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 10 | 31,714 | 24.35 | 14.49 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 6,270 | 25.00 | 12.01 | 0.00 | - | 1 | 172 |
| 0.04 | 0.00 | - | 2 | 2,283 | 26.17 | 13.54 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 9 | 2,217 | 26.35 | 13.54 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 50 | 1,138 | 27.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 12,744 | 29.17 | 15.63 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 22 | 12,310 | 29.35 | 19.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 92 | 7,026 | 30.00 | 16.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.