Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,82-0,11 (-0,89%)
In data: 12:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.700.00-3252.170.010.00-34,038
11.750.00-90172.350.010.00-374,135
10.400.00-309473.000.080.00-81,148
8.500.00-11334.170.040.00-318,002
8.200.00-6801184.350.050.00-227,681
8.010.00-53504.820.060.00-3503,000
7.550.00-2,7394265.000.060.00-43,086
5.650.00-102,0207.170.110.00-1,00046,262
5.210.00-172,1717.350.190.00-547,199
5.800.00-161,5038.000.570.00-1719,779
3.90-0.25-6.02%1012,7239.170.29-0.03-9.38%1,001102,617
3.500.00-7712,9749.350.410.00-3686,140
3.40-0.02-0.58%1318,4639.820.380.00-1,365100,019
3.000.00-11018,88010.000.570.00-3,58991,367
2.60-0.03-1.14%211511.000.67-0.01-1.47%5,001167
1.89-0.01-0.53%2451,06312.171.14+0.04+3.64%151101,481
1.590.00-14446,21012.351.420.00-5,04989,987
2.800.00-5210,12413.002.160.00-323,236
0.96-0.08-7.69%2759,27514.172.21+0.04+1.84%841,016
0.860.00-47443,49014.352.630.00-1540,077
0.76-0.06-7.32%20348,63314.822.620.00-215,424
0.700.00-75728,93115.002.960.00-116,120
0.48-0.04-7.69%9221,77716.174.400.00-52,978
0.460.00-1718,50516.354.140.00-22,624
1.350.00-616,92917.004.420.00-20478
0.19+0.01+5.56%420,80819.176.900.00-115
0.180.00-1220,71319.359.520.00-112
0.160.00-311,65419.827.140.00-127
0.150.00-1577,42220.007.400.00-100101
0.100.00-34,95921.178.380.00-13
0.120.00-34,15121.358.650.00-123
0.530.00-231,66022.007.950.00-127
0.06+0.02+50.00%16631,56524.1714.490.00---
0.060.00-1031,71424.3514.490.00-10
0.350.00-16,27025.0012.010.00-1172
0.04-0.01-20.00%442,28426.1713.540.00---
0.040.00-92,21726.3513.540.00-20
0.210.00-501,13827.0014.200.00-20
0.020.00-14412,73729.1715.630.00-23
0.020.00-2212,31029.3519.150.00-11
0.170.00-927,02630.0016.750.00-12