Italia markets close in 3 hours 2 minutes
FTSE MIB
34.362,62 -1,13 (-0,00%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,04 -0,32 (-0,38%) Bitcoin EUR
62.365,00 +513,54 (+0,83%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 46 | 2.82 | 0.07 | 0.00 | - | 200 | 988 |
| 9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
| 8.00 | 0.00 | - | 10 | 172 | 4.82 | 0.17 | 0.00 | - | 10 | 21,733 |
| 7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
| 5.13 | 0.00 | - | 378 | 3,743 | 7.82 | 0.50 | 0.00 | - | 1 | 2,705 |
| 4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
| 3.90 | 0.00 | - | 54 | 4,009 | 9.82 | 0.92 | 0.00 | - | 4 | 27,277 |
| 3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
| 2.70 | 0.00 | - | 22 | 3,011 | 11.82 | 1.62 | 0.00 | - | 73 | 37,845 |
| 2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
| 1.50 | 0.00 | - | 11 | 8,861 | 14.82 | 3.23 | 0.00 | - | 25 | 1,501 |
| 1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
| 0.99 | 0.00 | - | 1 | 6,449 | 16.82 | 3.95 | 0.00 | - | 25 | 231 |
| 0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
| 0.55 | 0.00 | - | 7 | 7,243 | 19.82 | 7.72 | 0.00 | - | 5 | 4 |
| 0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 383 | 13,176 | 21.82 | 8.20 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 3 | 8,826 | 24.82 | 14.75 | 0.00 | - | - | - |
| 0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 22 | 11,190 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.