I mercati italiani sono chiusi

Ford Motor Company (F)


NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
11,04-0,09 (-0,81%)
Alla chiusura: 4:01PM EDT
Gli utenti guardano anche:
GMBACCGEAAPL
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 giugno 2017
CodiceLast Trade DatePrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F170630C000070002017-06-16 11:48PM EDT7.004.214.154.250.00-22284.38%
F170630C000080002017-06-02 11:49PM EDT8.002.733.303.400.00-100100271.09%
F170630C000085002017-06-16 11:48PM EDT8.502.632.692.740.00-3636192.19%
F170630C000095002017-06-23 9:30AM EDT9.501.541.531.57-0.26-14.44%112262.50%
F170630C000100002017-06-21 1:39PM EDT10.001.041.131.150.00-9010181.25%
F170630C000105002017-06-23 3:01PM EDT10.500.550.540.57-0.12-17.91%32149834.38%
F170630C000110002017-06-23 3:58PM EDT11.000.140.130.14-0.05-26.32%9,9326,55621.09%
F170630C000115002017-06-23 1:51PM EDT11.500.010.000.01-0.01-50.00%65823,73521.88%
F170630C000120002017-06-12 3:52PM EDT12.000.010.000.03-0.01-50.00%27169848.44%
F170630C000125002017-06-02 11:49PM EDT12.500.020.020.030.00-281062.50%
F170630C000135002017-06-02 11:49PM EDT13.500.010.000.010.00-5568.75%
F170630C000150002017-06-16 11:48PM EDT15.000.010.000.010.00-11100.00%
Opzioni Putper30 giugno 2017
CodiceLast Trade DatePrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F170630P000095002017-06-12 4:44PM EDT9.500.010.000.020.00-359062.50%
F170630P000100002017-06-15 2:10PM EDT10.000.010.010.020.00-209,52051.56%
F170630P000105002017-06-22 3:09PM EDT10.500.010.000.02-0.01-50.00%52,05130.47%
F170630P000110002017-06-23 3:55PM EDT11.000.080.080.090.0360.00%3,8097,58619.14%
F170630P000115002017-06-23 3:59PM EDT11.500.460.440.470.024.55%1,2171,06821.88%
F170630P000120002017-06-23 10:57AM EDT12.000.970.930.970.022.11%518837.50%
F170630P000125002017-06-12 12:08PM EDT12.501.271.211.24-0.14-9.93%3003030.00%
F170630P000130002017-06-23 11:44PM EDT13.001.951.942.000.00-200065.63%
F170630P000140002017-06-02 11:49PM EDT14.002.902.632.670.00-210.00%