Italia markets close in 4 hours 30 minutes
FTSE MIB
33.412,91 -541,37 (-1,59%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
84,99 -0,42 (-0,49%) Bitcoin EUR
58.799,16 -3.858,26 (-6,16%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 2.82 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 3.82 | 0.01 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 3 | 4.82 | - | - | - | - | - |
| 6.78 | 0.00 | - | 5 | 7 | 5.82 | 0.01 | 0.00 | - | 1 | 7 |
| 6.98 | 0.00 | - | 5 | 5 | 6.00 | 0.01 | 0.00 | - | 6 | 7 |
| 5.95 | 0.00 | - | 1 | 2 | 6.82 | 0.01 | 0.00 | - | 2 | 29 |
| 5.50 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 26 |
| 4.77 | 0.00 | - | 1 | 13 | 7.82 | 0.06 | 0.00 | - | 1 | 123 |
| 5.18 | 0.00 | - | 1 | 1 | 8.00 | 0.02 | 0.00 | - | 2 | 22 |
| 3.90 | 0.00 | - | 4 | 0 | 8.82 | 0.01 | 0.00 | - | 3 | 245 |
| 4.00 | 0.00 | - | 1 | 0 | 9.00 | 0.04 | 0.00 | - | 12 | 335 |
| 2.54 | 0.00 | - | 1 | 268 | 9.82 | 0.01 | 0.00 | - | 101 | 5,306 |
| 2.60 | 0.00 | - | 12 | 420 | 10.00 | 0.06 | 0.00 | - | 225 | 4,672 |
| 1.42 | 0.00 | - | 38 | 1,070 | 10.82 | 0.01 | 0.00 | - | 107 | 15,296 |
| 1.67 | 0.00 | - | 286 | 1,091 | 11.00 | 0.14 | 0.00 | - | 105 | 12,930 |
| 0.52 | 0.00 | - | 905 | 16,566 | 11.82 | 0.07 | 0.00 | - | 16,591 | 0 |
| 0.89 | 0.00 | - | 796 | 14,325 | 12.00 | 0.40 | 0.00 | - | 1,086 | 26,192 |
| 0.04 | 0.00 | - | 6,790 | 48,521 | 12.82 | 0.58 | 0.00 | - | 781 | 33,338 |
| 0.41 | 0.00 | - | 4,196 | 16,896 | 13.00 | 0.87 | 0.00 | - | 3 | 1,557 |
| 0.01 | 0.00 | - | 1,253 | 0 | 13.82 | 1.66 | 0.00 | - | 136 | 0 |
| 0.16 | 0.00 | - | 392 | 13,767 | 14.00 | 1.85 | 0.00 | - | 1 | 62 |
| 0.01 | 0.00 | - | 72 | 22,139 | 14.82 | 2.45 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 149 | 13,757 | 15.00 | 2.58 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 10 | 0 | 15.82 | 3.25 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 942 | 16.00 | 3.28 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 16 | 392 | 16.82 | 4.58 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 20 | 54 | 17.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1,000 | 0 | 17.82 | 4.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 178 | 18.00 | 6.72 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 18.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 192 | 18.82 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 165 | 19.00 | 7.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 26 | 19.82 | 7.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 19 | 20.00 | 8.65 | 0.00 | - | - | 251 |
© 2024 Yahoo. Tutti i diritti riservati.