Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00011000 | 2024-03-28 9:39AM EDT | 2024-04-05 | 2.22 | 2.27 | 2.54 | +0.28 | +14.43% | 1 | 110 | 111.33% |
F240412C00011000 | 2024-03-28 11:56AM EDT | 2024-04-12 | 2.30 | 1.98 | 4.25 | +0.20 | +9.52% | 1 | 7 | 178.91% |
F240419C00011000 | 2024-02-14 4:59PM EDT | 2024-04-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 286 | 1,091 | 0.00% |
F240426C00011000 | 2024-03-27 3:45PM EDT | 2024-04-26 | 2.10 | 1.50 | 2.64 | 0.00 | - | 1 | 4 | 85.55% |
F240503C00011000 | 2024-03-28 1:29PM EDT | 2024-05-03 | 2.27 | 2.22 | 4.05 | +0.17 | +8.10% | 1 | 3 | 117.09% |
F240517C00011000 | 2024-02-14 1:50PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,145 | 0.00% |
F240621C00011000 | 2024-02-14 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 12,747 | 0.00% |
F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240405P00011000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 938 | 64.06% |
F240412P00011000 | 2024-03-27 3:02PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 78 | 315 | 52.34% |
F240419P00011000 | 2024-02-14 4:49PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 12,930 | 25.00% |
F240426P00011000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 38 | 531 | 45.70% |
F240503P00011000 | 2024-03-27 10:42AM EDT | 2024-05-03 | 0.08 | 0.04 | 0.07 | 0.00 | - | 12 | 39 | 44.53% |
F240517P00011000 | 2024-02-14 4:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 3,693 | 12.50% |
F240621P00011000 | 2024-02-14 11:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 11,006 | 12.50% |
F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 12.50% |
F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |