Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.382,12 +687,45 (+1,15%) CMC Crypto 200
1.397,32 +14,74 (+1,07%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00013500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 11,434 | 65,737 | 38.28% |
| F240503C00013500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.19 | -67.86% | 5,421 | 10,424 | 32.42% |
| F240510C00013500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.17 | -56.67% | 863 | 2,979 | 28.71% |
| F240524C00013500 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | -0.13 | -36.11% | 403 | 1,560 | 27.74% |
| F240531C00013500 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.29 | -0.13 | -34.21% | 148 | 544 | 28.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00013500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.63 | -0.31 | -40.79% | 417 | 5,209 | 90.23% |
| F240503P00013500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.54 | 0.48 | 0.73 | -0.32 | -37.21% | 109 | 1,556 | 55.86% |
| F240510P00013500 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.68 | 0.62 | 0.90 | -0.25 | -26.88% | 15 | 233 | 58.20% |
| F240524P00013500 | 2024-04-25 1:23PM EDT | 2024-05-24 | 1.10 | 0.74 | 0.86 | +0.12 | +12.24% | 11 | 64 | 39.65% |
| F240531P00013500 | 2024-04-25 10:07AM EDT | 2024-05-31 | 1.04 | 0.73 | 1.00 | 0.00 | - | 2 | 39 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.