Italia markets close in 1 hour 15 minutes
FTSE MIB
33.777,43 -493,69 (-1,44%) Dow Jones
37.795,57 -665,35 (-1,73%) Nasdaq
15.470,07 -242,68 (-1,54%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,32 -0,49 (-0,59%) Bitcoin EUR
59.559,84 -2.238,00 (-3,62%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00015500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,463 | 3,320 | 118.75% |
| F240503C00015500 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 992 | 56.25% |
| F240510C00015500 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 668 | 924 | 45.31% |
| F240524C00015500 | 2024-04-24 12:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 121 | 48.44% |
| F240531C00015500 | 2024-04-25 9:32AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 27 | 75 | 36.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00015500 | 2024-04-25 9:32AM EDT | 2024-04-26 | 2.45 | 2.69 | 2.99 | -0.14 | -5.41% | 2 | 1,094 | 191.41% |
| F240503P00015500 | 2024-03-28 12:16PM EDT | 2024-05-03 | 2.35 | 2.67 | 3.80 | 0.00 | - | 6 | 3 | 165.23% |
| F240524P00015500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 3.15 | 2.74 | 4.55 | 0.00 | - | 1 | 1 | 122.46% |
© 2024 Yahoo. Tutti i diritti riservati.