Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00016500 | 2024-04-10 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 1,051 | 93.75% |
F240503C00016500 | 2024-04-09 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 65.63% |
F240510C00016500 | 2024-04-10 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 207 | 210 | 57.81% |
F240524C00016500 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.68 | 0.00 | - | 30 | 32 | 97.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00016500 | 2024-04-12 11:39AM EDT | 2024-04-26 | 3.95 | 2.81 | 5.75 | 0.00 | - | 3 | 6 | 399.22% |