Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | +0.02 | +200.00% | 1,617 | 1,542 | 2024-04-05 | 0.73 | -0.25 | -25.51% | 654 | 458 |
0.06 | +0.01 | +20.00% | 900 | 1,536 | 2024-04-12 | 0.80 | -0.15 | -15.79% | 15 | 24 |
0.16 | 0.00 | - | 392 | 13,767 | 2024-04-19 | 1.85 | 0.00 | - | 1 | 62 |
0.21 | +0.06 | +40.00% | 1,549 | 2,323 | 2024-04-26 | 1.00 | -0.58 | -36.71% | 288 | 3 |
0.26 | +0.06 | +30.00% | 220 | 500 | 2024-05-03 | 1.52 | 0.00 | - | 1 | 13 |
0.27 | 0.00 | - | 713 | 2,978 | 2024-05-17 | 1.54 | 0.00 | - | 10 | 16 |
0.42 | 0.00 | - | 126 | 24,758 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |