Italia markets close in 1 minute
FTSE MIB
33.911,09 +29,59 (+0,09%) Dow Jones
37.932,22 +156,84 (+0,42%) Nasdaq
15.425,50 -176,00 (-1,13%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.482,89 +741,56 (+1,24%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 149 | 13,757 | 2024-04-19 | 2.58 | 0.00 | - | 1 | 17 |
| 0.02 | +0.01 | +100.00% | 42 | 5,258 | 2024-04-26 | 3.33 | 0.00 | - | 3 | 235 |
| 0.01 | 0.00 | - | 66 | 2,972 | 2024-05-03 | 2.32 | 0.00 | - | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 30 | 543 | 2024-05-10 | 2.27 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 69 | 3,041 | 2024-05-17 | 2.70 | 0.00 | - | 8 | 13 |
| 0.04 | -0.08 | -66.67% | 1 | 94 | 2024-05-24 | 3.15 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 2 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.